XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
77,490 |
| 1 |
134 |
|
77,480 |
| 1 |
250 |
|
77,360 |
| 2 |
1 004 |
|
77,220 |
| 1 |
800 |
|
77,090 |
| 1 |
800 |
|
76,960 |
| 1 |
800 |
|
76,880 |
| 1 |
194 |
|
76,790 |
| 1 |
194 |
|
76,780 |
| 1 |
801 |
|
76,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
194 |
|
76,540 |
| 1 |
194 |
|
76,520 |
| 1 |
800 |
|
76,440 |
| 1 |
800 |
|
76,310 |
| 1 |
800 |
|
76,180 |
| 1 |
204 |
|
76,080 |
| 1 |
250 |
|
75,980 |
| 1 |
134 |
|
75,970 |
| 1 |
258 |
|
75,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 477 |
3 634 |
1:0,66 |
21.11.2024 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
76,790
|
50
|
|
16:10:17
|
76,420
|
55
|
|
15:27:40
|
76,600
|
50
|
|
12:02:42
|
76,390
|
55
|
|
12:02:42
|
76,380
|
44
|
|
10:02:51
|
76,520
|
5
|
|
mehr...
|
ETF-Sparplan