XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 600 |
|
77,220 |
| 1 |
204 |
|
77,070 |
| 1 |
700 |
|
76,960 |
| 1 |
700 |
|
76,780 |
| 1 |
50 |
|
76,640 |
| 1 |
160 |
|
76,630 |
| 1 |
160 |
|
76,620 |
| 2 |
160 |
|
76,610 |
| 1 |
101 |
|
76,600 |
| 1 |
160 |
|
76,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
76,390 |
| 2 |
160 |
|
76,420 |
| 2 |
160 |
|
76,410 |
| 1 |
50 |
|
76,400 |
| 1 |
700 |
|
76,250 |
| 1 |
700 |
|
76,000 |
| 1 |
204 |
|
75,980 |
| 1 |
264 |
|
75,870 |
| 1 |
01 |
|
75,740 |
| 1 |
131 |
|
75,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 995 |
2 530 |
1:0,51 |
20.10.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:44
|
76,600
|
1
|
|
10:28:06
|
76,520
|
26
|
|
09:46:20
|
76,110
|
7
|
|
09:11:50
|
76,210
|
2
|
|
09:04:04
|
75,870
|
2
|
|
mehr...
|
ETF-Sparplan