XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
78,790 |
| 1 |
2 600 |
|
78,780 |
| 1 |
955 |
|
78,690 |
| 1 |
129 |
|
78,580 |
| 1 |
204 |
|
78,440 |
| 1 |
600 |
|
78,400 |
| 1 |
249 |
|
78,330 |
| 1 |
600 |
|
78,150 |
| 1 |
104 |
|
78,760 |
| 1 |
104 |
|
78,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
104 |
|
78,420 |
| 1 |
104 |
|
78,440 |
| 1 |
160 |
|
77,800 |
| 1 |
160 |
|
77,790 |
| 1 |
600 |
|
77,620 |
| 1 |
600 |
|
77,440 |
| 1 |
204 |
|
77,320 |
| 1 |
01 |
|
77,260 |
| 1 |
500 |
|
77,240 |
| 1 |
2 600 |
|
77,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 546 |
5 033 |
1:0,91 |
10.12.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:00:44
|
77,630
|
20
|
|
16:25:44
|
77,770
|
71
|
|
15:52:04
|
78,150
|
1
|
|
10:32:51
|
77,890
|
71
|
|
10:32:51
|
77,880
|
125
|
|
mehr...
|
ETF-Sparplan