XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
937 |
|
76,600 |
| 1 |
2 700 |
|
76,380 |
| 1 |
249 |
|
76,350 |
| 1 |
01 |
|
76,120 |
| 1 |
264 |
|
76,040 |
| 2 |
2 836 |
|
76,000 |
| 1 |
136 |
|
75,890 |
| 1 |
700 |
|
75,680 |
| 1 |
700 |
|
75,490 |
| 1 |
160 |
|
75,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
75,050 |
| 1 |
700 |
|
74,960 |
| 1 |
700 |
|
74,720 |
| 1 |
01 |
|
74,640 |
| 1 |
136 |
|
74,540 |
| 1 |
136 |
|
74,510 |
| 1 |
2 700 |
|
74,480 |
| 1 |
264 |
|
74,470 |
| 1 |
2 700 |
|
74,100 |
| 1 |
996 |
|
73,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 683 |
8 493 |
1:0,98 |
03.03.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:03
|
75,110
|
6
|
|
17:22:38
|
74,980
|
8
|
|
17:14:08
|
74,670
|
6
|
|
17:08:46
|
74,720
|
76
|
|
17:08:46
|
74,720
|
20
|
|
17:08:46
|
74,720
|
11
|
|
17:08:36
|
74,720
|
20
|
|
17:08:13
|
74,720
|
80
|
|
15:33:30
|
75,150
|
5
|
|
15:23:22
|
74,670
|
40
|
|
13:22:48
|
74,920
|
80
|
|
13:22:48
|
74,880
|
13
|
|
13:22:13
|
74,330
|
7
|
|
13:22:13
|
74,340
|
12
|
|
13:21:30
|
74,830
|
100
|
|
12:48:01
|
74,690
|
100
|
|
12:45:24
|
74,760
|
12
|
|
12:01:53
|
74,770
|
13
|
|
10:50:42
|
74,690
|
8
|
|
10:50:42
|
74,700
|
85
|
|
10:50:12
|
74,690
|
140
|
|
mehr...
|
ETF-Sparplan