XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
76,760 |
| 1 |
01 |
|
76,600 |
| 1 |
264 |
|
76,440 |
| 2 |
2 833 |
|
76,380 |
| 1 |
985 |
|
76,330 |
| 1 |
700 |
|
76,200 |
| 1 |
204 |
|
76,180 |
| 1 |
700 |
|
75,930 |
| 1 |
50 |
|
75,800 |
| 1 |
180 |
|
75,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
75,560 |
| 1 |
50 |
|
75,520 |
| 1 |
700 |
|
75,400 |
| 1 |
500 |
|
75,200 |
| 1 |
700 |
|
75,150 |
| 1 |
204 |
|
75,140 |
| 1 |
01 |
|
75,110 |
| 1 |
2 132 |
|
75,020 |
| 1 |
133 |
|
74,890 |
| 1 |
2 700 |
|
74,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 617 |
7 300 |
1:0,85 |
20.11.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:43:03
|
76,400
|
6
|
|
14:25:08
|
76,150
|
26
|
|
14:25:08
|
76,160
|
113
|
|
14:25:08
|
76,130
|
27
|
|
13:00:58
|
75,880
|
60
|
|
13:00:58
|
75,880
|
140
|
|
13:00:16
|
75,750
|
1
|
|
13:00:16
|
75,750
|
9
|
|
13:00:16
|
75,740
|
31
|
|
11:38:13
|
75,540
|
39
|
|
11:38:13
|
75,540
|
140
|
|
mehr...
|
ETF-Sparplan