Nasdaq Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Nasdaq Inc

Orders Stück Brief Kurs
1 117
85,500
1 234
85,480
1 118
85,400
1 2 300
85,360
1 600
85,140
1 600
84,910
2 140
84,730
1 140
84,720
2 188
84,710
2 140
84,800
Orders Stück Geld Kurs
2 140
84,690
1 140
84,550
1 140
84,540
1 140
84,530
1 50
84,520
1 600
84,420
1 600
84,240
1 500
84,230
1 01
83,930
1 120
83,900
Summe Ask Summe Bid Verhältnis Datum
4 577 2 431 1:0,53 20.01.2026 17:35:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:02:27 84,980 6
15:37:17 85,250 8
15:29:28 84,890 8
13:04:31 85,140 3
12:03:39 84,640 76
11:40:21 84,980 99
11:39:40 84,780 49
11:39:40 84,770 115
10:39:34 84,160 50
10:36:53 84,520 50
10:23:56 84,940 180
10:04:28 85,160 30
10:04:28 85,210 70
09:47:11 84,900 14
09:47:11 84,900 98
09:47:11 84,940 88
09:40:34 84,830 50
09:35:26 85,310 8
09:35:26 85,000 60
09:21:57 85,430 107
09:21:57 85,430 7
mehr...