XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
117 |
|
70,130 |
| 1 |
140 |
|
70,120 |
| 1 |
140 |
|
70,110 |
| 1 |
117 |
|
70,010 |
| 1 |
16 |
|
70,000 |
| 1 |
117 |
|
69,970 |
| 2 |
297 |
|
69,950 |
| 1 |
180 |
|
69,940 |
| 1 |
180 |
|
69,930 |
| 2 |
305 |
|
69,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
69,630 |
| 2 |
140 |
|
69,410 |
| 1 |
16 |
|
69,400 |
| 1 |
510 |
|
69,390 |
| 1 |
200 |
|
69,270 |
| 1 |
700 |
|
69,260 |
| 1 |
342 |
|
69,130 |
| 1 |
145 |
|
69,120 |
| 1 |
140 |
|
69,110 |
| 1 |
01 |
|
69,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 609 |
2 374 |
1:1,48 |
11.02.2026 10:25:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:08
|
69,640
|
8
|
|
10:15:02
|
69,580
|
180
|
|
10:15:02
|
69,390
|
35
|
|
10:15:02
|
69,500
|
20
|
|
10:15:02
|
69,510
|
100
|
|
10:15:02
|
69,570
|
63
|
|
10:15:02
|
69,590
|
297
|
|
10:15:02
|
69,600
|
180
|
|
09:07:05
|
69,560
|
1
|
|
mehr...
|
ETF-Sparplan