XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
117 |
|
85,500 |
| 1 |
234 |
|
85,480 |
| 1 |
118 |
|
85,400 |
| 1 |
2 300 |
|
85,360 |
| 1 |
600 |
|
85,140 |
| 1 |
600 |
|
84,910 |
| 2 |
140 |
|
84,730 |
| 1 |
140 |
|
84,720 |
| 2 |
188 |
|
84,710 |
| 2 |
140 |
|
84,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
84,690 |
| 1 |
140 |
|
84,550 |
| 1 |
140 |
|
84,540 |
| 1 |
140 |
|
84,530 |
| 1 |
50 |
|
84,520 |
| 1 |
600 |
|
84,420 |
| 1 |
600 |
|
84,240 |
| 1 |
500 |
|
84,230 |
| 1 |
01 |
|
83,930 |
| 1 |
120 |
|
83,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 577 |
2 431 |
1:0,53 |
20.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:27
|
84,980
|
6
|
|
15:37:17
|
85,250
|
8
|
|
15:29:28
|
84,890
|
8
|
|
13:04:31
|
85,140
|
3
|
|
12:03:39
|
84,640
|
76
|
|
11:40:21
|
84,980
|
99
|
|
11:39:40
|
84,780
|
49
|
|
11:39:40
|
84,770
|
115
|
|
10:39:34
|
84,160
|
50
|
|
10:36:53
|
84,520
|
50
|
|
10:23:56
|
84,940
|
180
|
|
10:04:28
|
85,160
|
30
|
|
10:04:28
|
85,210
|
70
|
|
09:47:11
|
84,900
|
14
|
|
09:47:11
|
84,900
|
98
|
|
09:47:11
|
84,940
|
88
|
|
09:40:34
|
84,830
|
50
|
|
09:35:26
|
85,310
|
8
|
|
09:35:26
|
85,000
|
60
|
|
09:21:57
|
85,430
|
107
|
|
09:21:57
|
85,430
|
7
|
|
mehr...
|
ETF-Sparplan