XETRA Orderbuch zu NAKIKI SE Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
217 |
|
2,000 |
| 1 |
10 000 |
|
0,750 |
| 1 |
4 000 |
|
0,748 |
| 1 |
401 |
|
0,650 |
| 1 |
2 500 |
|
0,330 |
| 1 |
112 |
|
0,320 |
| 2 |
4 500 |
|
0,300 |
| 1 |
4 330 |
|
0,297 |
| 1 |
3 500 |
|
0,280 |
| 1 |
1 489 |
|
0,279 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 824 |
|
0,265 |
| 1 |
4 000 |
|
0,261 |
| 1 |
350 |
|
0,256 |
| 1 |
3 000 |
|
0,251 |
| 1 |
1 429 |
|
0,250 |
| 2 |
2 300 |
|
0,230 |
| 1 |
1 000 |
|
0,227 |
| 1 |
3 000 |
|
0,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 049 |
17 903 |
1:0,58 |
28.05.2026 11:50:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:38
|
0,297
|
425
|
|
11:13:08
|
0,299
|
22
|
|
11:10:47
|
0,299
|
90
|
|
11:10:10
|
0,299
|
75
|
|
10:43:26
|
0,299
|
7
|
|
10:41:19
|
0,299
|
7
|
|
09:28:13
|
0,262
|
1 000
|
|
09:10:13
|
0,263
|
710
|
|
09:10:13
|
0,263
|
290
|
|
09:09:51
|
0,263
|
1 000
|
|
09:09:28
|
0,263
|
1 000
|
|
09:09:13
|
0,263
|
1 000
|
|
09:08:59
|
0,263
|
1 000
|
|
09:08:42
|
0,263
|
1 000
|
|
09:08:29
|
0,263
|
1 000
|
|
09:08:17
|
0,263
|
1 000
|
|
09:08:07
|
0,263
|
1 000
|
|
09:07:43
|
0,263
|
1 000
|
|
09:07:30
|
0,263
|
1 000
|
|
09:07:20
|
0,263
|
1 000
|
|
09:07:12
|
0,263
|
1 000
|
|
mehr...
|
ETF-Sparplan