XETRA Orderbuch zu NAKIKI SE Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
2,590 |
| 1 |
217 |
|
2,000 |
| 1 |
10 000 |
|
0,750 |
| 1 |
401 |
|
0,650 |
| 1 |
500 |
|
0,322 |
| 1 |
100 |
|
0,280 |
| 1 |
1 966 |
|
0,278 |
| 1 |
500 |
|
0,272 |
| 1 |
2 000 |
|
0,250 |
| 1 |
3 091 |
|
0,249 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 925 |
|
0,211 |
| 1 |
9 735 |
|
0,210 |
| 1 |
2 000 |
|
0,180 |
| 1 |
2 000 |
|
0,180 |
| 1 |
2 000 |
|
0,198 |
| 1 |
2 000 |
|
0,198 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 775 |
19 660 |
1:0,90 |
18.06.2026 10:56:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:56:49
|
0,210
|
1 176
|
|
10:56:36
|
0,211
|
3 824
|
|
10:48:50
|
0,200
|
9 491
|
|
10:48:50
|
0,197
|
3 342
|
|
10:48:50
|
0,197
|
1 256
|
|
10:26:03
|
0,200
|
1 500
|
|
09:52:07
|
0,200
|
200
|
|
09:52:07
|
0,198
|
2 000
|
|
09:52:07
|
0,206
|
509
|
|
09:51:12
|
0,206
|
4 753
|
|
09:51:12
|
0,207
|
247
|
|
09:49:57
|
0,206
|
2 514
|
|
09:49:57
|
0,207
|
182
|
|
09:47:51
|
0,206
|
224
|
|
09:47:51
|
0,207
|
176
|
|
09:47:44
|
0,222
|
2 300
|
|
09:47:37
|
0,230
|
300
|
|
09:47:37
|
0,227
|
1 000
|
|
09:47:37
|
0,230
|
2 000
|
|
09:46:54
|
0,250
|
2 304
|
|
09:45:49
|
0,250
|
2 000
|
|
mehr...
|
ETF-Sparplan