NAKIKI Aktie
| 0,26EUR | -0,02EUR | -8,39% |
WKN DE: WNDL30 / ISIN: DE000WNDL300
NAKIKI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:03 | 0,265 | ||
| 16:31:05 | 0,265 | ||
| 16:16:04 | 0,265 | ||
| 15:50:41 | 0,265 | ||
| 15:31:03 | 0,266 | ||
| 15:16:03 | 0,266 | ||
| 15:01:09 | 0,266 | ||
| 14:47:54 | 0,266 | ||
| 14:31:05 | 0,266 | ||
| 14:16:02 | 0,262 | ||
| 14:01:04 | 0,262 | ||
| 13:47:22 | 0,262 | ||
| 13:31:03 | 0,262 | ||
| 13:16:05 | 0,253 | ||
| 13:01:12 | 0,262 | ||
| 12:49:33 | 0,262 | ||
| 12:31:06 | 0,262 | ||
| 12:16:05 | 0,262 | ||
| 12:01:05 | 0,262 | ||
| 11:47:53 | 0,262 | ||
| 11:31:05 | 0,262 | ||
| 11:16:06 | 0,262 | ||
| 11:01:05 | 0,262 | ||
| 10:47:54 | 0,262 | ||
| 10:31:44 | 0,262 | ||
| 10:16:08 | 0,262 | ||
| 10:01:07 | 0,262 | ||
| 09:47:54 | 0,262 | ||
| 09:31:06 | 0,262 | ||
| 09:14:05 | 0,262 | ||
| 09:05:11 | 0,266 | ||
| 08:55:08 | 0,260 | ||
| 08:48:08 | 0,260 | ||
| 08:31:11 | 0,260 | ||
| 08:16:11 | 0,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAKIKI SE Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu NAKIKI SE Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
16:32
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|