XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
313 |
|
26,150 |
| 2 |
257 |
|
26,100 |
| 1 |
63 |
|
26,000 |
| 1 |
90 |
|
25,950 |
| 3 |
908 |
|
25,900 |
| 2 |
371 |
|
25,850 |
| 2 |
363 |
|
25,650 |
| 2 |
476 |
|
25,350 |
| 1 |
01 |
|
24,000 |
| 19 |
1 051 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
102 |
|
26,500 |
| 1 |
93 |
|
28,800 |
| 3 |
204 |
|
28,700 |
| 2 |
685 |
|
28,650 |
| 1 |
89 |
|
27,700 |
| 4 |
428 |
|
27,350 |
| 1 |
94 |
|
27,100 |
| 1 |
20 |
|
27,000 |
| 3 |
593 |
|
26,900 |
| 1 |
1 357 |
|
26,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 893 |
3 665 |
1:0,94 |
24.08.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
26,500
|
6 117
|
|
17:15:18
|
26,600
|
87
|
|
17:15:09
|
26,600
|
294
|
|
17:15:09
|
26,600
|
983
|
|
17:15:05
|
26,500
|
45
|
|
17:06:23
|
26,500
|
81
|
|
16:58:59
|
26,500
|
8
|
|
16:26:48
|
26,600
|
47
|
|
16:19:22
|
26,500
|
444
|
|
16:18:30
|
26,550
|
83
|
|
16:18:19
|
26,650
|
57
|
|
16:18:06
|
26,550
|
210
|
|
16:18:06
|
26,600
|
924
|
|
16:18:06
|
26,600
|
431
|
|
16:18:05
|
26,550
|
44
|
|
16:18:05
|
26,550
|
836
|
|
16:18:05
|
26,550
|
24
|
|
16:12:25
|
26,500
|
703
|
|
16:03:21
|
26,600
|
18
|
|
15:39:03
|
26,550
|
418
|
|
15:39:03
|
26,600
|
347
|
|
mehr...
|
ETF-Sparplan