XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
597 |
|
29,300 |
| 2 |
320 |
|
29,200 |
| 2 |
317 |
|
29,150 |
| 3 |
367 |
|
29,100 |
| 2 |
317 |
|
29,050 |
| 7 |
1 822 |
|
29,000 |
| 2 |
317 |
|
28,950 |
| 3 |
161 |
|
28,900 |
| 6 |
956 |
|
28,850 |
| 5 |
162 |
|
28,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
106 |
|
28,700 |
| 6 |
1 271 |
|
28,650 |
| 4 |
3 061 |
|
28,600 |
| 4 |
1 213 |
|
28,550 |
| 8 |
2 775 |
|
28,500 |
| 5 |
988 |
|
28,450 |
| 3 |
624 |
|
28,400 |
| 2 |
398 |
|
28,350 |
| 4 |
655 |
|
28,300 |
| 2 |
336 |
|
28,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 336 |
11 427 |
1:2,14 |
17.06.2026 15:32:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:34
|
28,750
|
100
|
|
15:32:32
|
28,750
|
72
|
|
15:32:32
|
28,750
|
16
|
|
15:32:32
|
28,750
|
150
|
|
15:32:32
|
28,750
|
1
|
|
15:32:32
|
28,750
|
16
|
|
15:32:32
|
28,750
|
11
|
|
15:32:29
|
28,750
|
50
|
|
15:32:29
|
28,750
|
73
|
|
15:23:37
|
28,800
|
242
|
|
15:23:37
|
28,800
|
16
|
|
15:10:49
|
28,800
|
16
|
|
15:06:05
|
28,850
|
32
|
|
15:06:05
|
28,800
|
271
|
|
15:06:05
|
28,800
|
113
|
|
15:06:05
|
28,800
|
402
|
|
15:06:05
|
28,800
|
214
|
|
15:05:52
|
28,800
|
123
|
|
15:05:52
|
28,800
|
88
|
|
15:02:09
|
28,850
|
197
|
|
15:01:18
|
28,800
|
224
|
|
mehr...
|
ETF-Sparplan