XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
26,650 |
| 1 |
40 |
|
26,550 |
| 1 |
628 |
|
26,400 |
| 1 |
292 |
|
26,350 |
| 1 |
33 |
|
25,950 |
| 1 |
93 |
|
25,750 |
| 1 |
34 |
|
25,650 |
| 1 |
90 |
|
24,200 |
| 1 |
183 |
|
24,150 |
| 1 |
64 |
|
26,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
660 |
|
0,000 |
| 1 |
03 |
|
28,550 |
| 2 |
739 |
|
28,450 |
| 2 |
780 |
|
27,900 |
| 1 |
81 |
|
27,300 |
| 2 |
103 |
|
27,150 |
| 2 |
78 |
|
27,100 |
| 2 |
75 |
|
27,050 |
| 3 |
428 |
|
27,000 |
| 2 |
53 |
|
26,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 499 |
3 000 |
1:2,00 |
03.08.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
26,850
|
3 615
|
|
17:29:16
|
27,100
|
319
|
|
17:29:16
|
27,050
|
281
|
|
17:24:20
|
27,000
|
31
|
|
17:24:20
|
27,050
|
46
|
|
17:24:20
|
27,050
|
39
|
|
17:17:09
|
27,000
|
300
|
|
17:15:03
|
26,950
|
154
|
|
17:15:03
|
26,950
|
58
|
|
17:05:24
|
26,900
|
30
|
|
17:05:24
|
26,900
|
251
|
|
17:04:45
|
26,850
|
94
|
|
17:04:45
|
26,850
|
206
|
|
16:50:22
|
26,850
|
50
|
|
16:44:12
|
26,900
|
189
|
|
16:32:18
|
26,950
|
98
|
|
16:32:18
|
26,950
|
999
|
|
16:16:50
|
26,950
|
10
|
|
16:16:40
|
26,950
|
5
|
|
16:13:03
|
27,000
|
439
|
|
16:13:03
|
27,000
|
561
|
|
mehr...
|
ETF-Sparplan