XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
283 |
|
26,750 |
| 1 |
1 249 |
|
26,400 |
| 1 |
1 167 |
|
26,350 |
| 3 |
977 |
|
26,100 |
| 1 |
767 |
|
25,800 |
| 1 |
38 |
|
25,750 |
| 1 |
10 |
|
25,700 |
| 1 |
170 |
|
24,500 |
| 1 |
37 |
|
24,350 |
| 23 |
3 616 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
673 |
|
27,000 |
| 5 |
154 |
|
28,500 |
| 2 |
260 |
|
27,950 |
| 3 |
155 |
|
27,450 |
| 3 |
1 549 |
|
27,400 |
| 2 |
136 |
|
27,350 |
| 4 |
589 |
|
27,300 |
| 5 |
472 |
|
27,250 |
| 4 |
758 |
|
27,200 |
| 6 |
1 240 |
|
27,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 314 |
5 986 |
1:0,72 |
04.08.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
27,000
|
9 230
|
|
17:28:41
|
27,150
|
70
|
|
17:28:41
|
27,100
|
28
|
|
17:28:41
|
27,000
|
70
|
|
17:25:57
|
27,050
|
59
|
|
17:25:26
|
27,000
|
20
|
|
17:19:03
|
27,050
|
73
|
|
17:19:03
|
27,050
|
4
|
|
17:15:00
|
27,100
|
79
|
|
17:00:09
|
27,100
|
80
|
|
17:00:09
|
27,100
|
98
|
|
16:38:46
|
27,200
|
2
|
|
16:35:55
|
27,150
|
3
|
|
16:33:48
|
27,100
|
660
|
|
16:33:48
|
27,100
|
200
|
|
16:26:25
|
27,050
|
16
|
|
16:25:48
|
27,050
|
15
|
|
16:09:15
|
27,050
|
50
|
|
16:06:49
|
27,050
|
1
|
|
16:06:37
|
27,050
|
97
|
|
16:06:37
|
27,050
|
97
|
|
mehr...
|
ETF-Sparplan