XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
186 |
|
30,550 |
| 1 |
124 |
|
30,500 |
| 2 |
349 |
|
30,450 |
| 3 |
251 |
|
30,400 |
| 2 |
173 |
|
30,350 |
| 4 |
306 |
|
30,300 |
| 2 |
422 |
|
30,250 |
| 2 |
427 |
|
30,200 |
| 1 |
59 |
|
30,100 |
| 1 |
56 |
|
30,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
147 |
|
30,000 |
| 3 |
1 146 |
|
29,800 |
| 3 |
418 |
|
29,750 |
| 2 |
16 |
|
29,700 |
| 2 |
98 |
|
29,650 |
| 2 |
104 |
|
29,600 |
| 2 |
600 |
|
29,500 |
| 1 |
225 |
|
29,450 |
| 2 |
1 274 |
|
29,400 |
| 1 |
90 |
|
29,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 353 |
4 118 |
1:1,75 |
05.03.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:17:08
|
29,800
|
44
|
|
19:17:03
|
29,800
|
256
|
|
19:16:38
|
29,800
|
256
|
|
19:16:38
|
29,800
|
256
|
|
19:09:41
|
29,900
|
13
|
|
17:35:00
|
30,000
|
3 204
|
|
17:29:16
|
30,000
|
144
|
|
17:29:16
|
30,000
|
99
|
|
17:29:05
|
29,900
|
13
|
|
17:28:25
|
29,900
|
11
|
|
17:28:10
|
29,900
|
13
|
|
17:21:41
|
30,050
|
133
|
|
17:17:50
|
29,950
|
16
|
|
17:16:58
|
30,000
|
238
|
|
17:15:59
|
29,950
|
109
|
|
17:15:54
|
29,950
|
169
|
|
17:15:44
|
30,000
|
320
|
|
17:15:44
|
30,050
|
46
|
|
17:15:44
|
30,050
|
100
|
|
17:15:44
|
30,050
|
100
|
|
17:15:44
|
30,050
|
100
|
|
mehr...
|
ETF-Sparplan