XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 145 |
|
26,550 |
| 1 |
76 |
|
26,500 |
| 5 |
2 411 |
|
26,450 |
| 2 |
900 |
|
26,400 |
| 3 |
583 |
|
26,350 |
| 5 |
1 604 |
|
26,300 |
| 3 |
2 741 |
|
26,250 |
| 3 |
1 095 |
|
26,200 |
| 5 |
980 |
|
26,150 |
| 4 |
495 |
|
26,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
631 |
|
26,000 |
| 4 |
968 |
|
25,950 |
| 3 |
839 |
|
25,900 |
| 6 |
3 517 |
|
25,850 |
| 6 |
1 018 |
|
25,800 |
| 7 |
1 598 |
|
25,750 |
| 3 |
420 |
|
25,700 |
| 4 |
1 062 |
|
25,650 |
| 5 |
1 326 |
|
25,600 |
| 4 |
1 534 |
|
25,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 030 |
12 913 |
1:1,07 |
06.05.2026 10:10:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:10:34
|
26,100
|
1 000
|
|
10:09:40
|
26,000
|
1
|
|
10:08:18
|
26,100
|
50
|
|
10:05:33
|
26,050
|
64
|
|
09:57:27
|
26,050
|
135
|
|
09:54:46
|
26,100
|
1
|
|
09:52:49
|
26,050
|
50
|
|
09:51:06
|
26,100
|
153
|
|
09:51:06
|
26,150
|
405
|
|
09:51:06
|
26,200
|
535
|
|
09:50:16
|
26,250
|
607
|
|
09:46:35
|
26,150
|
100
|
|
09:45:16
|
26,200
|
19
|
|
09:43:50
|
26,200
|
150
|
|
09:43:50
|
26,200
|
229
|
|
09:41:26
|
26,200
|
340
|
|
09:39:31
|
26,200
|
43
|
|
09:39:16
|
26,150
|
219
|
|
09:33:18
|
26,150
|
60
|
|
09:33:18
|
26,150
|
30
|
|
09:33:18
|
26,200
|
50
|
|
mehr...
|
ETF-Sparplan