XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
28,100 |
| 2 |
530 |
|
28,000 |
| 1 |
500 |
|
27,950 |
| 3 |
890 |
|
27,850 |
| 2 |
570 |
|
27,800 |
| 4 |
780 |
|
27,750 |
| 3 |
961 |
|
27,700 |
| 2 |
236 |
|
27,650 |
| 6 |
1 652 |
|
27,600 |
| 6 |
363 |
|
27,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
226 |
|
27,450 |
| 6 |
880 |
|
27,400 |
| 4 |
1 242 |
|
27,350 |
| 5 |
1 724 |
|
27,300 |
| 8 |
1 347 |
|
27,250 |
| 4 |
289 |
|
27,200 |
| 4 |
801 |
|
27,150 |
| 5 |
963 |
|
27,100 |
| 3 |
303 |
|
27,050 |
| 5 |
2 088 |
|
27,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 982 |
9 863 |
1:1,41 |
27.05.2026 16:21:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:11
|
27,550
|
24
|
|
16:21:11
|
27,550
|
76
|
|
16:18:46
|
27,550
|
528
|
|
16:18:46
|
27,500
|
412
|
|
16:08:03
|
27,400
|
103
|
|
16:08:03
|
27,450
|
27
|
|
15:49:14
|
27,500
|
100
|
|
15:42:19
|
27,500
|
19
|
|
15:42:19
|
27,500
|
189
|
|
15:39:25
|
27,500
|
316
|
|
15:22:06
|
27,500
|
189
|
|
15:19:06
|
27,550
|
10
|
|
15:19:06
|
27,550
|
13
|
|
15:17:56
|
27,550
|
8
|
|
15:17:56
|
27,550
|
214
|
|
15:04:56
|
27,600
|
123
|
|
15:04:56
|
27,600
|
77
|
|
15:04:56
|
27,600
|
669
|
|
15:04:37
|
27,500
|
316
|
|
14:51:15
|
27,550
|
154
|
|
14:51:15
|
27,550
|
316
|
|
mehr...
|
ETF-Sparplan