XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
366 |
|
27,450 |
| 3 |
605 |
|
27,400 |
| 3 |
507 |
|
27,350 |
| 5 |
1 136 |
|
27,300 |
| 3 |
638 |
|
27,250 |
| 7 |
1 252 |
|
27,200 |
| 3 |
374 |
|
27,150 |
| 3 |
451 |
|
27,100 |
| 5 |
848 |
|
27,050 |
| 4 |
639 |
|
27,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
386 |
|
26,900 |
| 6 |
840 |
|
26,850 |
| 5 |
1 058 |
|
26,800 |
| 2 |
365 |
|
26,750 |
| 6 |
1 031 |
|
26,700 |
| 6 |
1 411 |
|
26,650 |
| 4 |
1 149 |
|
26,600 |
| 2 |
401 |
|
26,550 |
| 5 |
911 |
|
26,500 |
| 4 |
773 |
|
26,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 816 |
8 325 |
1:1,22 |
14.07.2026 15:05:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:03:25
|
26,900
|
49
|
|
14:47:13
|
26,900
|
1
|
|
14:47:13
|
26,900
|
833
|
|
14:46:16
|
26,950
|
48
|
|
14:32:42
|
27,000
|
2
|
|
14:32:42
|
27,000
|
13
|
|
14:31:21
|
27,050
|
52
|
|
14:31:14
|
27,075
|
55
|
|
14:30:26
|
27,000
|
394
|
|
14:30:01
|
26,950
|
125
|
|
14:30:01
|
26,900
|
371
|
|
14:30:01
|
26,850
|
106
|
|
14:25:30
|
26,800
|
545
|
|
14:25:30
|
26,800
|
390
|
|
14:11:38
|
26,750
|
201
|
|
14:11:29
|
26,750
|
138
|
|
14:11:28
|
26,700
|
371
|
|
14:11:28
|
26,750
|
934
|
|
13:02:08
|
26,800
|
27
|
|
12:55:17
|
26,850
|
19
|
|
12:27:29
|
26,850
|
110
|
|
mehr...
|
ETF-Sparplan