XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
25,750 |
| 3 |
1 095 |
|
25,700 |
| 1 |
250 |
|
25,650 |
| 1 |
78 |
|
25,600 |
| 2 |
550 |
|
25,550 |
| 5 |
1 384 |
|
25,500 |
| 1 |
250 |
|
25,450 |
| 1 |
500 |
|
25,400 |
| 10 |
5 754 |
|
25,350 |
| 3 |
37 |
|
25,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 237 |
|
25,200 |
| 6 |
1 768 |
|
25,150 |
| 3 |
794 |
|
25,100 |
| 5 |
1 841 |
|
25,050 |
| 13 |
4 951 |
|
25,000 |
| 3 |
1 618 |
|
24,950 |
| 4 |
26 928 |
|
24,900 |
| 4 |
1 315 |
|
24,850 |
| 5 |
2 659 |
|
24,800 |
| 3 |
1 791 |
|
24,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 976 |
44 902 |
1:4,50 |
15.04.2026 12:54:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:10
|
25,250
|
93
|
|
12:54:10
|
25,250
|
72
|
|
12:54:01
|
25,250
|
30
|
|
12:54:01
|
25,250
|
356
|
|
12:54:01
|
25,250
|
205
|
|
12:54:01
|
25,250
|
274
|
|
12:54:01
|
25,250
|
70
|
|
12:54:01
|
25,250
|
492
|
|
12:54:01
|
25,250
|
889
|
|
12:54:01
|
25,250
|
208
|
|
12:54:01
|
25,250
|
104
|
|
12:53:01
|
25,250
|
28
|
|
12:53:01
|
25,250
|
36
|
|
12:52:34
|
25,300
|
111
|
|
12:52:34
|
25,300
|
6
|
|
12:52:34
|
25,300
|
135
|
|
12:52:34
|
25,300
|
135
|
|
12:52:34
|
25,300
|
135
|
|
12:52:34
|
25,300
|
116
|
|
12:51:39
|
25,300
|
43
|
|
12:51:39
|
25,300
|
63
|
|
mehr...
|
ETF-Sparplan