XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
216 |
|
26,750 |
| 2 |
2 700 |
|
26,650 |
| 2 |
1 615 |
|
26,600 |
| 1 |
497 |
|
26,550 |
| 1 |
347 |
|
26,500 |
| 2 |
237 |
|
26,400 |
| 4 |
159 |
|
26,150 |
| 2 |
869 |
|
26,100 |
| 2 |
869 |
|
26,050 |
| 1 |
124 |
|
25,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
423 |
|
25,750 |
| 1 |
31 |
|
25,850 |
| 1 |
37 |
|
25,800 |
| 2 |
810 |
|
25,700 |
| 1 |
02 |
|
25,650 |
| 4 |
416 |
|
25,500 |
| 2 |
743 |
|
25,450 |
| 1 |
273 |
|
25,400 |
| 1 |
1 380 |
|
25,350 |
| 2 |
932 |
|
25,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 633 |
5 047 |
1:0,66 |
06.05.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:33:14
|
26,000
|
500
|
|
17:35:24
|
25,750
|
26 598
|
|
17:29:50
|
25,900
|
108
|
|
17:28:19
|
25,900
|
25
|
|
17:28:19
|
25,900
|
59
|
|
17:26:15
|
25,950
|
100
|
|
17:25:19
|
25,950
|
132
|
|
17:22:38
|
25,900
|
112
|
|
17:22:38
|
25,900
|
180
|
|
17:19:47
|
25,850
|
113
|
|
17:19:47
|
25,750
|
2 396
|
|
17:19:47
|
25,800
|
411
|
|
17:19:21
|
25,850
|
593
|
|
17:19:20
|
25,900
|
110
|
|
17:19:20
|
25,900
|
1 204
|
|
17:19:09
|
25,950
|
75
|
|
17:18:49
|
25,950
|
50
|
|
17:18:44
|
25,950
|
514
|
|
17:18:44
|
25,950
|
240
|
|
17:15:09
|
25,900
|
97
|
|
17:12:20
|
25,850
|
98
|
|
mehr...
|
ETF-Sparplan