Mutares Aktie
22,25EUR | -0,75EUR | -3,26% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:03 | 22,250 | ||
15:45:03 | 22,050 | ||
15:35:12 | 22,050 | ||
15:30:05 | 22,150 | ||
15:15:03 | 22,200 | ||
15:00:02 | 22,200 | ||
14:45:05 | 22,200 | ||
14:30:04 | 22,250 | ||
14:15:06 | 22,200 | ||
14:00:02 | 22,350 | ||
13:45:02 | 22,350 | ||
13:30:10 | 22,350 | ||
13:27:07 | 22,350 | ||
13:15:07 | 22,350 | ||
13:05:10 | 22,350 | ||
12:45:07 | 22,350 | ||
12:30:09 | 22,450 | ||
12:15:08 | 22,450 | ||
12:00:08 | 22,300 | ||
11:45:07 | 22,300 | ||
11:30:09 | 22,300 | ||
11:15:04 | 22,450 | ||
11:00:10 | 22,400 | ||
10:45:04 | 22,400 | ||
10:30:09 | 22,450 | ||
10:15:04 | 22,750 | ||
10:00:08 | 22,950 | ||
09:45:07 | 22,950 | ||
09:35:28 | 22,750 | 500 | |
09:35:23 | 22,950 | 500 | |
09:30:09 | 22,950 | ||
09:15:13 | 22,950 | ||
09:05:06 | 23,000 | ||
08:45:07 | 23,000 | ||
08:43:00 | 23,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mutares
Analysen zu Mutares
08.11.24 | Mutares Buy | |
17.10.24 | Mutares Buy | |
04.10.24 | Mutares Buy | |
30.09.24 | Mutares Buy | |
29.08.24 | Mutares Buy |
Weitere Meldungen
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|