Mutares Aktie
| 28,80EUR | 0,20EUR | 0,70% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:04 | 28,750 | ||
| 21:01:08 | 28,750 | ||
| 20:49:00 | 28,750 | ||
| 20:31:01 | 28,750 | ||
| 20:16:01 | 28,750 | ||
| 20:01:05 | 28,750 | ||
| 19:47:20 | 28,750 | ||
| 19:31:05 | 28,750 | ||
| 19:16:02 | 28,750 | ||
| 19:01:08 | 28,750 | ||
| 18:47:57 | 28,750 | ||
| 18:31:06 | 28,750 | ||
| 18:16:39 | 28,750 | ||
| 18:01:55 | 28,600 | ||
| 17:46:28 | 28,650 | ||
| 17:32:34 | 28,600 | 25 | |
| 17:32:32 | 28,600 | 25 | |
| 17:31:08 | 28,600 | ||
| 17:16:07 | 28,650 | ||
| 17:01:19 | 28,550 | ||
| 16:50:48 | 28,500 | ||
| 16:31:08 | 28,450 | ||
| 16:16:04 | 28,450 | ||
| 15:50:10 | 28,450 | ||
| 15:31:11 | 28,350 | ||
| 15:16:08 | 28,350 | ||
| 15:01:13 | 28,500 | ||
| 14:50:18 | 28,550 | ||
| 14:31:11 | 28,450 | ||
| 14:16:09 | 28,350 | ||
| 14:01:15 | 28,350 | ||
| 13:50:15 | 28,350 | ||
| 13:31:06 | 28,400 | ||
| 13:16:05 | 28,350 | ||
| 13:01:14 | 28,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mutares
Analysen zu Mutares
| 17.03.26 | Mutares Buy | |
| 16.03.26 | Mutares Buy | |
| 09.01.26 | Mutares Buy | |
| 10.12.25 | Mutares Buy | |
| 13.11.25 | Mutares Buy |
Weitere Meldungen
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|