Mutares Aktie
| 33,80EUR | 0,95EUR | 2,89% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 33,650 | ||
| 21:46:03 | 33,650 | ||
| 21:31:07 | 33,650 | ||
| 21:16:06 | 33,650 | ||
| 21:01:05 | 33,650 | ||
| 20:46:07 | 33,650 | ||
| 20:31:07 | 33,650 | ||
| 20:16:06 | 33,650 | ||
| 20:01:09 | 33,650 | ||
| 19:46:07 | 33,650 | ||
| 19:31:05 | 33,650 | ||
| 19:16:05 | 33,650 | ||
| 19:01:10 | 33,650 | ||
| 18:46:09 | 33,700 | ||
| 18:31:12 | 33,700 | ||
| 18:16:09 | 33,750 | ||
| 18:01:15 | 33,750 | ||
| 17:46:09 | 33,700 | ||
| 17:31:06 | 33,750 | ||
| 17:16:12 | 33,800 | ||
| 17:11:44 | 33,800 | 150 | |
| 17:11:41 | 33,800 | 150 | |
| 17:01:16 | 33,700 | ||
| 16:46:12 | 33,600 | ||
| 16:31:09 | 33,450 | ||
| 16:16:06 | 33,400 | ||
| 16:09:09 | 33,550 | 100 | |
| 16:09:06 | 33,550 | 100 | |
| 15:46:08 | 33,650 | ||
| 15:31:09 | 33,600 | ||
| 15:16:09 | 33,550 | ||
| 15:01:11 | 33,450 | ||
| 14:46:10 | 33,450 | ||
| 14:31:10 | 33,400 | ||
| 14:16:09 | 33,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mutares
Analysen zu Mutares
| 09.01.26 | Mutares Buy | |
| 10.12.25 | Mutares Buy | |
| 13.11.25 | Mutares Buy | |
| 12.08.25 | Mutares Buy | |
| 17.06.25 | Mutares Buy |
Weitere Meldungen
|
22:34
|
|
|
|
22:33
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|