XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
29,600 |
| 2 |
724 |
|
29,550 |
| 4 |
971 |
|
29,500 |
| 1 |
640 |
|
29,400 |
| 3 |
5 143 |
|
29,350 |
| 4 |
1 129 |
|
29,300 |
| 6 |
1 443 |
|
29,250 |
| 2 |
2 001 |
|
29,200 |
| 3 |
627 |
|
29,150 |
| 2 |
156 |
|
29,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
561 |
|
28,850 |
| 5 |
776 |
|
28,800 |
| 4 |
1 107 |
|
28,750 |
| 6 |
1 266 |
|
28,700 |
| 4 |
1 035 |
|
28,650 |
| 3 |
384 |
|
28,600 |
| 4 |
1 107 |
|
28,550 |
| 3 |
578 |
|
28,500 |
| 4 |
2 205 |
|
28,450 |
| 3 |
977 |
|
28,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 899 |
9 996 |
1:0,77 |
12.12.2025 09:59:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:59:10
|
28,850
|
27
|
|
09:59:10
|
28,900
|
173
|
|
09:27:00
|
28,850
|
14
|
|
09:23:42
|
28,850
|
15
|
|
09:22:04
|
28,900
|
7
|
|
09:18:24
|
29,000
|
37
|
|
09:18:09
|
29,100
|
1
|
|
09:18:09
|
29,100
|
6
|
|
09:12:30
|
29,050
|
5
|
|
09:00:27
|
28,750
|
27
|
|
mehr...
|
ETF-Sparplan