XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
410 |
|
27,250 |
| 1 |
160 |
|
27,200 |
| 1 |
100 |
|
27,150 |
| 2 |
493 |
|
27,100 |
| 4 |
352 |
|
27,050 |
| 8 |
1 890 |
|
27,000 |
| 4 |
239 |
|
26,950 |
| 3 |
239 |
|
26,900 |
| 2 |
87 |
|
26,850 |
| 5 |
600 |
|
26,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
147 |
|
26,850 |
| 5 |
576 |
|
26,600 |
| 2 |
50 |
|
26,550 |
| 1 |
02 |
|
26,500 |
| 1 |
430 |
|
26,450 |
| 1 |
900 |
|
26,400 |
| 2 |
103 |
|
26,200 |
| 3 |
1 527 |
|
26,150 |
| 2 |
1 100 |
|
26,000 |
| 1 |
138 |
|
25,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 570 |
4 973 |
1:1,09 |
30.01.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
26,850
|
3 925
|
|
17:29:52
|
26,650
|
2
|
|
17:29:52
|
26,650
|
1
|
|
17:29:51
|
26,700
|
193
|
|
17:29:51
|
26,700
|
1
|
|
17:29:45
|
26,750
|
173
|
|
17:29:45
|
26,800
|
655
|
|
17:18:52
|
26,850
|
49
|
|
17:14:40
|
26,850
|
78
|
|
17:14:36
|
26,900
|
86
|
|
17:14:36
|
26,900
|
187
|
|
17:07:25
|
26,900
|
160
|
|
16:36:47
|
26,950
|
53
|
|
16:36:47
|
27,000
|
35
|
|
16:27:42
|
26,900
|
9
|
|
16:14:50
|
26,900
|
128
|
|
16:11:54
|
26,900
|
2
|
|
16:09:38
|
26,900
|
92
|
|
16:09:38
|
26,900
|
203
|
|
16:09:38
|
26,900
|
460
|
|
16:09:38
|
26,900
|
837
|
|
mehr...
|
ETF-Sparplan