XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
202 |
|
32,650 |
| 1 |
96 |
|
32,400 |
| 1 |
90 |
|
32,150 |
| 1 |
225 |
|
32,100 |
| 1 |
84 |
|
31,900 |
| 2 |
15 |
|
31,750 |
| 2 |
330 |
|
31,700 |
| 2 |
330 |
|
31,650 |
| 1 |
500 |
|
31,600 |
| 3 |
542 |
|
31,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
31,600 |
| 1 |
60 |
|
31,350 |
| 3 |
677 |
|
31,300 |
| 2 |
377 |
|
31,250 |
| 1 |
3 500 |
|
31,200 |
| 2 |
86 |
|
31,150 |
| 1 |
172 |
|
31,100 |
| 1 |
90 |
|
31,000 |
| 1 |
225 |
|
30,800 |
| 1 |
96 |
|
30,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 414 |
5 322 |
1:2,20 |
10.02.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
31,600
|
3 561
|
|
17:18:47
|
31,500
|
32
|
|
17:16:42
|
31,500
|
100
|
|
17:13:34
|
31,500
|
14
|
|
17:11:37
|
31,550
|
65
|
|
17:11:37
|
31,550
|
30
|
|
17:09:48
|
31,550
|
1 080
|
|
17:09:48
|
31,500
|
79
|
|
17:09:47
|
31,450
|
204
|
|
17:09:47
|
31,450
|
82
|
|
17:08:59
|
31,500
|
572
|
|
17:08:59
|
31,500
|
15
|
|
17:08:55
|
31,450
|
9
|
|
17:08:52
|
31,450
|
22
|
|
17:08:52
|
31,500
|
252
|
|
17:08:52
|
31,500
|
290
|
|
17:08:37
|
31,400
|
23
|
|
17:08:35
|
31,450
|
317
|
|
17:08:12
|
31,400
|
46
|
|
17:08:12
|
31,500
|
37
|
|
17:08:12
|
31,450
|
79
|
|
mehr...
|
ETF-Sparplan