XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
94 |
|
36,000 |
| 2 |
14 806 |
|
35,500 |
| 3 |
685 |
|
35,400 |
| 2 |
4 214 |
|
35,150 |
| 1 |
198 |
|
35,100 |
| 1 |
150 |
|
35,000 |
| 4 |
1 174 |
|
34,450 |
| 2 |
315 |
|
34,300 |
| 2 |
82 |
|
34,200 |
| 1 |
133 |
|
34,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
313 |
|
33,800 |
| 1 |
18 |
|
33,750 |
| 1 |
313 |
|
33,700 |
| 3 |
178 |
|
33,650 |
| 1 |
161 |
|
33,600 |
| 3 |
418 |
|
33,400 |
| 2 |
425 |
|
33,350 |
| 2 |
229 |
|
33,300 |
| 1 |
293 |
|
33,250 |
| 1 |
293 |
|
33,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 851 |
2 641 |
1:0,12 |
22.05.2025 17:36:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:12
|
34,000
|
6 471
|
|
17:30:37
|
34,050
|
313
|
|
17:30:20
|
34,100
|
102
|
|
17:30:20
|
34,050
|
313
|
|
17:30:20
|
33,850
|
2
|
|
17:30:08
|
33,700
|
128
|
|
17:28:31
|
33,750
|
51
|
|
17:26:35
|
33,800
|
75
|
|
17:26:35
|
33,800
|
75
|
|
17:23:41
|
33,700
|
35
|
|
17:22:39
|
33,700
|
27
|
|
17:22:32
|
33,700
|
154
|
|
17:22:32
|
33,750
|
212
|
|
17:22:32
|
33,800
|
132
|
|
17:22:32
|
33,800
|
149
|
|
17:22:32
|
33,800
|
132
|
|
17:22:32
|
33,850
|
139
|
|
17:22:32
|
33,900
|
55
|
|
17:22:32
|
33,900
|
54
|
|
17:19:41
|
33,750
|
83
|
|
17:18:30
|
33,800
|
5
|
|
mehr...
|
ETF-Sparplan