XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
29,650 |
| 2 |
865 |
|
29,600 |
| 1 |
229 |
|
29,550 |
| 3 |
771 |
|
29,500 |
| 1 |
160 |
|
29,450 |
| 5 |
1 307 |
|
29,400 |
| 5 |
6 183 |
|
29,350 |
| 1 |
352 |
|
29,300 |
| 3 |
579 |
|
29,250 |
| 2 |
2 076 |
|
29,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
29,050 |
| 2 |
489 |
|
29,000 |
| 2 |
315 |
|
28,950 |
| 1 |
268 |
|
28,900 |
| 6 |
2 122 |
|
28,850 |
| 7 |
1 324 |
|
28,800 |
| 3 |
1 186 |
|
28,750 |
| 3 |
989 |
|
28,700 |
| 1 |
258 |
|
28,650 |
| 4 |
1 033 |
|
28,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 322 |
7 998 |
1:0,60 |
12.12.2025 13:02:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:24
|
29,150
|
225
|
|
13:02:24
|
29,200
|
2
|
|
13:02:24
|
29,050
|
2
|
|
12:25:34
|
29,200
|
7
|
|
11:16:46
|
29,150
|
1
|
|
11:02:12
|
28,900
|
1
|
|
11:02:12
|
28,900
|
2
|
|
10:24:52
|
29,100
|
72
|
|
09:59:10
|
28,850
|
27
|
|
09:59:10
|
28,900
|
173
|
|
09:27:00
|
28,850
|
14
|
|
09:23:42
|
28,850
|
15
|
|
09:22:04
|
28,900
|
7
|
|
09:18:24
|
29,000
|
37
|
|
09:18:09
|
29,100
|
1
|
|
09:18:09
|
29,100
|
6
|
|
09:12:30
|
29,050
|
5
|
|
09:00:27
|
28,750
|
27
|
|
mehr...
|
ETF-Sparplan