XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
384 |
|
34,850 |
| 1 |
300 |
|
34,750 |
| 3 |
1 491 |
|
34,700 |
| 4 |
754 |
|
34,650 |
| 4 |
765 |
|
34,600 |
| 4 |
1 080 |
|
34,550 |
| 5 |
827 |
|
34,500 |
| 1 |
26 |
|
34,450 |
| 6 |
759 |
|
34,400 |
| 3 |
250 |
|
34,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
321 |
|
34,200 |
| 5 |
757 |
|
34,150 |
| 3 |
592 |
|
34,100 |
| 4 |
966 |
|
34,050 |
| 6 |
1 358 |
|
34,000 |
| 5 |
930 |
|
33,950 |
| 4 |
2 593 |
|
33,900 |
| 3 |
750 |
|
33,850 |
| 2 |
1 277 |
|
33,800 |
| 4 |
1 167 |
|
33,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 636 |
10 711 |
1:1,61 |
13.01.2026 14:39:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:00
|
34,300
|
87
|
|
14:31:35
|
34,350
|
65
|
|
14:30:47
|
34,300
|
111
|
|
14:30:15
|
34,350
|
76
|
|
14:30:07
|
34,350
|
45
|
|
14:30:07
|
34,300
|
1
|
|
14:30:04
|
34,300
|
1
|
|
14:30:04
|
34,300
|
1 913
|
|
14:30:04
|
34,300
|
11
|
|
14:30:00
|
34,300
|
4
|
|
14:30:00
|
34,300
|
1 180
|
|
14:30:00
|
34,300
|
3
|
|
14:30:00
|
34,300
|
361
|
|
14:30:00
|
34,300
|
75
|
|
14:29:42
|
34,300
|
290
|
|
14:29:42
|
34,300
|
540
|
|
14:29:42
|
34,250
|
170
|
|
13:33:22
|
34,200
|
36
|
|
13:33:21
|
34,200
|
150
|
|
13:32:44
|
34,200
|
168
|
|
13:32:28
|
34,300
|
34
|
|
mehr...
|
ETF-Sparplan