Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 260 | 541,400 | |
| 6 | 231 | 541,200 | |
| 12 | 385 | 541,000 | |
| 15 | 529 | 540,800 | |
| 10 | 331 | 540,600 | |
| 9 | 260 | 540,400 | |
| 7 | 212 | 540,200 | |
| 9 | 240 | 540,000 | |
| 11 | 247 | 539,800 | |
| 3 | 100 | 539,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 205 | 539,200 | |
| 12 | 332 | 539,000 | |
| 11 | 300 | 538,800 | |
| 11 | 363 | 538,600 | |
| 14 | 453 | 538,400 | |
| 9 | 252 | 538,200 | |
| 11 | 411 | 538,000 | |
| 8 | 302 | 537,800 | |
| 7 | 264 | 537,600 | |
| 7 | 298 | 537,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 795 | 3 180 | 1:1,14 | 03.03.2026 09:23:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:23:24 | 539,600 | 10 |
| 09:23:24 | 539,600 | 90 |
| 09:23:24 | 539,400 | 1 |
| 09:23:21 | 539,400 | 23 |
| 09:23:21 | 539,400 | 4 |
| 09:23:17 | 539,400 | 9 |
| 09:23:10 | 539,800 | 15 |
| 09:23:07 | 539,600 | 103 |
| 09:23:07 | 539,600 | 52 |
| 09:23:07 | 539,600 | 45 |
| 09:22:38 | 539,400 | 32 |
| 09:22:32 | 539,400 | 78 |
| 09:21:47 | 539,800 | 4 |
| 09:21:35 | 539,400 | 17 |
| 09:21:33 | 539,400 | 4 |
| 09:21:29 | 538,800 | 16 |
| 09:21:29 | 538,800 | 23 |
| 09:21:29 | 538,800 | 10 |
| 09:21:25 | 539,000 | 22 |
| 09:21:22 | 539,200 | 27 |
| 09:21:22 | 539,600 | 129 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.