Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs | 
|---|---|---|---|
| 3 | 178 | 538,000 | |
| 5 | 737 | 537,800 | |
| 3 | 178 | 537,600 | |
| 4 | 737 | 537,400 | |
| 3 | 178 | 537,200 | |
| 3 | 179 | 537,000 | |
| 4 | 250 | 536,800 | |
| 5 | 341 | 536,600 | |
| 6 | 453 | 536,400 | |
| 1 | 265 | 536,400 | 
| Orders | Stück | Geld | Kurs | 
|---|---|---|---|
| 4 | 23 | 536,000 | |
| 3 | 136 | 535,800 | |
| 3 | 241 | 535,600 | |
| 4 | 410 | 535,400 | |
| 4 | 341 | 535,200 | |
| 6 | 456 | 535,000 | |
| 3 | 162 | 534,800 | |
| 3 | 702 | 534,600 | |
| 2 | 143 | 534,400 | |
| 3 | 703 | 534,200 | 
| Summe Ask | Summe Bid | Verhältnis | Datum | 
|---|---|---|---|
| 3 496 | 3 317 | 1:0,95 | 31.10.2025 17:35:23 | 
| Ask | Bid | 
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz | 
|---|---|---|
| 17:35:23 | 536,400 | 105 460 | 
| 17:29:42 | 536,200 | 15 | 
| 17:29:40 | 536,000 | 125 | 
| 17:29:40 | 536,000 | 30 | 
| 17:29:05 | 536,000 | 20 | 
| 17:28:54 | 536,000 | 50 | 
| 17:28:44 | 536,000 | 31 | 
| 17:27:53 | 536,000 | 43 | 
| 17:27:51 | 536,000 | 29 | 
| 17:27:40 | 536,200 | 2 | 
| 17:27:35 | 536,200 | 33 | 
| 17:27:21 | 536,200 | 5 | 
| 17:27:21 | 536,200 | 14 | 
| 17:27:21 | 536,200 | 8 | 
| 17:27:21 | 536,200 | 20 | 
| 17:27:19 | 536,200 | 181 | 
| 17:27:16 | 536,200 | 82 | 
| 17:27:12 | 536,200 | 5 | 
| 17:27:09 | 536,200 | 202 | 
| 17:27:07 | 536,200 | 171 | 
| 17:27:04 | 536,200 | 235 | 
| mehr... | ||
 
									 
									 
								