Münchener Rückversicherungs-Gesellschaft Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)

Orders Stück Brief Kurs
5 203
534,600
5 229
534,400
9 508
534,200
8 369
534,000
10 712
533,800
12 429
533,600
10 359
533,400
10 330
533,200
14 492
533,000
1 15
532,800
Orders Stück Geld Kurs
6 130
532,600
10 324
532,400
13 460
532,200
11 1 099
532,000
11 691
531,800
14 542
531,600
9 300
531,400
9 299
531,200
8 342
531,000
5 126
530,800
Summe Ask Summe Bid Verhältnis Datum
3 646 4 313 1:1,18 21.11.2025 11:21:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:21:15 532,600 15
11:21:07 532,600 14
11:21:06 532,600 48
11:21:05 532,600 51
11:20:57 532,600 23
11:19:55 532,800 23
11:19:48 532,600 44
11:19:48 532,600 56
11:19:07 532,600 2
11:18:51 532,600 1
11:18:09 532,600 30
11:18:09 532,600 14
11:18:09 532,400 80
11:18:06 532,800 1
11:17:43 532,600 14
11:17:42 532,400 11
11:17:42 532,400 410
11:17:42 532,400 92
11:17:42 532,400 99
11:17:42 532,400 196
11:17:42 532,400 40
mehr...