Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 262 | 570,000 | |
| 5 | 96 | 569,800 | |
| 5 | 94 | 569,600 | |
| 7 | 291 | 569,400 | |
| 7 | 158 | 569,200 | |
| 8 | 246 | 569,000 | |
| 7 | 132 | 568,800 | |
| 6 | 124 | 568,600 | |
| 7 | 130 | 568,400 | |
| 1 | 20 | 568,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 104 | 568,000 | |
| 11 | 226 | 567,800 | |
| 6 | 111 | 567,600 | |
| 9 | 164 | 567,400 | |
| 9 | 156 | 567,200 | |
| 6 | 199 | 567,000 | |
| 4 | 83 | 566,800 | |
| 8 | 332 | 566,600 | |
| 6 | 118 | 566,400 | |
| 5 | 86 | 566,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 553 | 1 579 | 1:1,02 | 04.08.2025 09:04:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:04:39 | 568,000 | 3 |
| 09:04:33 | 567,800 | 3 |
| 09:04:33 | 567,800 | 19 |
| 09:04:10 | 567,600 | 64 |
| 09:04:10 | 567,800 | 8 |
| 09:04:09 | 567,800 | 9 |
| 09:04:09 | 567,800 | 52 |
| 09:04:07 | 567,600 | 11 |
| 09:04:07 | 567,600 | 17 |
| 09:04:05 | 567,600 | 107 |
| 09:03:39 | 567,800 | 8 |
| 09:03:39 | 568,000 | 8 |
| 09:03:38 | 567,800 | 122 |
| 09:03:36 | 568,000 | 2 |
| 09:03:35 | 568,000 | 76 |
| 09:03:35 | 568,000 | 97 |
| 09:03:35 | 568,000 | 2 |
| 09:03:35 | 568,000 | 8 |
| 09:03:35 | 568,000 | 37 |
| 09:03:24 | 568,000 | 74 |
| 09:03:24 | 568,000 | 29 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.