Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 203 | 534,600 | |
| 5 | 229 | 534,400 | |
| 9 | 508 | 534,200 | |
| 8 | 369 | 534,000 | |
| 10 | 712 | 533,800 | |
| 12 | 429 | 533,600 | |
| 10 | 359 | 533,400 | |
| 10 | 330 | 533,200 | |
| 14 | 492 | 533,000 | |
| 1 | 15 | 532,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 130 | 532,600 | |
| 10 | 324 | 532,400 | |
| 13 | 460 | 532,200 | |
| 11 | 1 099 | 532,000 | |
| 11 | 691 | 531,800 | |
| 14 | 542 | 531,600 | |
| 9 | 300 | 531,400 | |
| 9 | 299 | 531,200 | |
| 8 | 342 | 531,000 | |
| 5 | 126 | 530,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 646 | 4 313 | 1:1,18 | 21.11.2025 11:21:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:15 | 532,600 | 15 |
| 11:21:07 | 532,600 | 14 |
| 11:21:06 | 532,600 | 48 |
| 11:21:05 | 532,600 | 51 |
| 11:20:57 | 532,600 | 23 |
| 11:19:55 | 532,800 | 23 |
| 11:19:48 | 532,600 | 44 |
| 11:19:48 | 532,600 | 56 |
| 11:19:07 | 532,600 | 2 |
| 11:18:51 | 532,600 | 1 |
| 11:18:09 | 532,600 | 30 |
| 11:18:09 | 532,600 | 14 |
| 11:18:09 | 532,400 | 80 |
| 11:18:06 | 532,800 | 1 |
| 11:17:43 | 532,600 | 14 |
| 11:17:42 | 532,400 | 11 |
| 11:17:42 | 532,400 | 410 |
| 11:17:42 | 532,400 | 92 |
| 11:17:42 | 532,400 | 99 |
| 11:17:42 | 532,400 | 196 |
| 11:17:42 | 532,400 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.