Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 66 | 487,900 | |
| 3 | 66 | 487,800 | |
| 4 | 169 | 487,700 | |
| 3 | 69 | 487,600 | |
| 5 | 116 | 487,500 | |
| 5 | 115 | 487,400 | |
| 4 | 100 | 487,300 | |
| 8 | 202 | 487,200 | |
| 4 | 93 | 487,100 | |
| 2 | 1 361 | 487,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 100 | 486,800 | |
| 6 | 144 | 486,700 | |
| 6 | 159 | 486,600 | |
| 5 | 139 | 486,500 | |
| 5 | 120 | 486,400 | |
| 4 | 107 | 486,300 | |
| 2 | 51 | 486,200 | |
| 3 | 150 | 486,100 | |
| 3 | 152 | 486,000 | |
| 5 | 748 | 485,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 357 | 1 870 | 1:0,79 | 30.12.2024 14:05:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:14 | 487,100 | 65 545 |
| 14:00:00 | 487,000 | 18 |
| 13:59:58 | 487,000 | 75 |
| 13:59:57 | 486,900 | 3 |
| 13:59:55 | 487,000 | 35 |
| 13:59:55 | 487,000 | 8 |
| 13:59:52 | 487,000 | 4 |
| 13:59:50 | 486,800 | 73 |
| 13:59:19 | 487,100 | 16 |
| 13:59:14 | 487,100 | 80 |
| 13:59:14 | 487,100 | 3 |
| 13:59:02 | 487,000 | 6 |
| 13:58:54 | 487,000 | 19 |
| 13:58:35 | 487,000 | 52 |
| 13:58:23 | 487,100 | 4 |
| 13:58:02 | 487,100 | 18 |
| 13:58:00 | 487,100 | 15 |
| 13:58:00 | 487,100 | 11 |
| 13:57:52 | 487,100 | 26 |
| 13:57:52 | 487,100 | 34 |
| 13:57:52 | 487,100 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
