Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 178 | 538,000 | |
| 5 | 737 | 537,800 | |
| 3 | 178 | 537,600 | |
| 4 | 737 | 537,400 | |
| 3 | 178 | 537,200 | |
| 3 | 179 | 537,000 | |
| 4 | 250 | 536,800 | |
| 5 | 341 | 536,600 | |
| 6 | 453 | 536,400 | |
| 1 | 265 | 536,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 23 | 536,000 | |
| 3 | 136 | 535,800 | |
| 3 | 241 | 535,600 | |
| 4 | 410 | 535,400 | |
| 4 | 341 | 535,200 | |
| 6 | 456 | 535,000 | |
| 3 | 162 | 534,800 | |
| 3 | 702 | 534,600 | |
| 2 | 143 | 534,400 | |
| 3 | 703 | 534,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 496 | 3 317 | 1:0,95 | 31.10.2025 17:35:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 536,400 | 105 460 |
| 17:29:42 | 536,200 | 15 |
| 17:29:40 | 536,000 | 125 |
| 17:29:40 | 536,000 | 30 |
| 17:29:05 | 536,000 | 20 |
| 17:28:54 | 536,000 | 50 |
| 17:28:44 | 536,000 | 31 |
| 17:27:53 | 536,000 | 43 |
| 17:27:51 | 536,000 | 29 |
| 17:27:40 | 536,200 | 2 |
| 17:27:35 | 536,200 | 33 |
| 17:27:21 | 536,200 | 5 |
| 17:27:21 | 536,200 | 14 |
| 17:27:21 | 536,200 | 8 |
| 17:27:21 | 536,200 | 20 |
| 17:27:19 | 536,200 | 181 |
| 17:27:16 | 536,200 | 82 |
| 17:27:12 | 536,200 | 5 |
| 17:27:09 | 536,200 | 202 |
| 17:27:07 | 536,200 | 171 |
| 17:27:04 | 536,200 | 235 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.