Münchener Rückversicherungs-Gesellschaft Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)

Orders Stück Brief Kurs
3 178
538,000
5 737
537,800
3 178
537,600
4 737
537,400
3 178
537,200
3 179
537,000
4 250
536,800
5 341
536,600
6 453
536,400
1 265
536,400
Orders Stück Geld Kurs
4 23
536,000
3 136
535,800
3 241
535,600
4 410
535,400
4 341
535,200
6 456
535,000
3 162
534,800
3 702
534,600
2 143
534,400
3 703
534,200
Summe Ask Summe Bid Verhältnis Datum
3 496 3 317 1:0,95 31.10.2025 17:35:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:23 536,400 105 460
17:29:42 536,200 15
17:29:40 536,000 125
17:29:40 536,000 30
17:29:05 536,000 20
17:28:54 536,000 50
17:28:44 536,000 31
17:27:53 536,000 43
17:27:51 536,000 29
17:27:40 536,200 2
17:27:35 536,200 33
17:27:21 536,200 5
17:27:21 536,200 14
17:27:21 536,200 8
17:27:21 536,200 20
17:27:19 536,200 181
17:27:16 536,200 82
17:27:12 536,200 5
17:27:09 536,200 202
17:27:07 536,200 171
17:27:04 536,200 235
mehr...