Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 120 | 537,200 | |
| 6 | 220 | 537,000 | |
| 8 | 363 | 536,800 | |
| 6 | 191 | 536,600 | |
| 11 | 690 | 536,400 | |
| 14 | 374 | 536,200 | |
| 13 | 330 | 536,000 | |
| 11 | 254 | 535,800 | |
| 12 | 216 | 535,600 | |
| 2 | 84 | 535,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 535,200 | |
| 12 | 351 | 535,000 | |
| 13 | 387 | 534,800 | |
| 11 | 328 | 534,600 | |
| 13 | 722 | 534,400 | |
| 9 | 367 | 534,200 | |
| 8 | 294 | 534,000 | |
| 9 | 332 | 533,800 | |
| 9 | 380 | 533,600 | |
| 7 | 207 | 533,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 842 | 3 387 | 1:1,19 | 21.11.2025 09:53:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:49 | 535,200 | 20 |
| 09:53:49 | 535,400 | 70 |
| 09:53:28 | 535,200 | 27 |
| 09:53:28 | 535,200 | 7 |
| 09:51:01 | 535,000 | 24 |
| 09:50:26 | 534,600 | 14 |
| 09:50:25 | 534,600 | 38 |
| 09:50:10 | 534,400 | 9 |
| 09:50:10 | 534,400 | 14 |
| 09:49:01 | 533,800 | 27 |
| 09:48:43 | 533,800 | 6 |
| 09:48:02 | 534,000 | 12 |
| 09:48:00 | 534,000 | 27 |
| 09:48:00 | 534,000 | 11 |
| 09:47:51 | 533,800 | 10 |
| 09:47:48 | 533,800 | 2 |
| 09:47:48 | 533,800 | 28 |
| 09:46:58 | 533,800 | 7 |
| 09:46:25 | 533,800 | 195 |
| 09:46:25 | 533,800 | 36 |
| 09:46:24 | 533,800 | 30 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.