XETRA Orderbuch zu MSCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
551,800 |
| 1 |
400 |
|
551,600 |
| 1 |
19 |
|
550,200 |
| 1 |
400 |
|
548,800 |
| 1 |
100 |
|
547,200 |
| 1 |
34 |
|
546,000 |
| 1 |
50 |
|
545,200 |
| 1 |
100 |
|
545,000 |
| 1 |
40 |
|
544,200 |
| 1 |
40 |
|
544,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
542,200 |
| 1 |
40 |
|
542,000 |
| 1 |
100 |
|
541,000 |
| 1 |
70 |
|
539,800 |
| 1 |
100 |
|
538,800 |
| 1 |
50 |
|
538,400 |
| 1 |
400 |
|
537,600 |
| 1 |
14 |
|
535,800 |
| 1 |
19 |
|
535,200 |
| 1 |
400 |
|
534,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 197 |
1 233 |
1:1,03 |
02.06.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
541,600
|
5
|
|
16:19:13
|
543,000
|
12
|
|
15:55:11
|
539,600
|
18
|
|
15:55:11
|
539,600
|
29
|
|
15:33:43
|
543,600
|
2
|
|
15:33:43
|
543,600
|
2
|
|
10:57:45
|
553,000
|
17
|
|
10:57:45
|
553,000
|
4
|
|
09:31:30
|
546,800
|
2
|
|
09:04:42
|
552,600
|
1
|
|
mehr...
|
ETF-Sparplan