XETRA Orderbuch zu MSCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
497,100 |
| 1 |
21 |
|
496,700 |
| 1 |
100 |
|
496,000 |
| 1 |
50 |
|
495,400 |
| 1 |
400 |
|
495,000 |
| 1 |
100 |
|
494,100 |
| 1 |
40 |
|
493,200 |
| 1 |
40 |
|
493,100 |
| 1 |
20 |
|
493,000 |
| 1 |
40 |
|
492,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
491,000 |
| 1 |
40 |
|
490,700 |
| 1 |
100 |
|
490,400 |
| 1 |
100 |
|
489,000 |
| 1 |
50 |
|
488,200 |
| 2 |
421 |
|
487,500 |
| 1 |
21 |
|
487,400 |
| 1 |
600 |
|
486,900 |
| 1 |
80 |
|
486,700 |
| 1 |
400 |
|
485,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 832 |
1 852 |
1:2,23 |
05.03.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:38
|
490,600
|
3
|
|
17:19:28
|
489,800
|
2
|
|
16:57:13
|
491,100
|
3
|
|
16:38:26
|
493,700
|
3
|
|
16:15:11
|
496,400
|
8
|
|
15:44:43
|
496,700
|
2
|
|
15:35:23
|
495,000
|
60
|
|
09:59:30
|
494,900
|
2
|
|
09:04:55
|
492,900
|
2
|
|
mehr...
|
ETF-Sparplan