MSCI Aktie
| 633,31USD | -10,33USD | -1,60% |
WKN DE: A0M63R / ISIN: US55354G1004
MSCI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:46 | 549,400 | ||
| 15:03:21 | 549,600 | ||
| 14:50:45 | 549,600 | ||
| 14:31:17 | 549,800 | ||
| 14:16:20 | 549,800 | ||
| 14:01:25 | 549,400 | ||
| 13:31:23 | 549,800 | ||
| 13:16:42 | 550,600 | ||
| 13:01:42 | 549,800 | ||
| 12:32:44 | 550,400 | ||
| 12:17:40 | 550,200 | ||
| 12:02:47 | 550,200 | ||
| 11:33:19 | 550,000 | ||
| 11:18:00 | 550,400 | ||
| 11:04:23 | 550,200 | 1 | |
| 11:03:44 | 550,200 | ||
| 10:49:39 | 550,400 | ||
| 10:31:11 | 550,600 | ||
| 10:16:08 | 550,800 | ||
| 10:01:12 | 550,400 | ||
| 09:31:47 | 550,200 | ||
| 09:14:44 | 550,400 | ||
| 09:05:43 | 550,200 | ||
| 08:55:21 | 550,000 | ||
| 08:31:49 | 549,800 | ||
| 08:17:01 | 550,200 | ||
| 08:03:51 | 550,000 | ||
| 07:53:21 | 549,800 | ||
| 07:37:24 | 550,600 | ||
| 07:32:21 | 550,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSCI
Analysen zu MSCI
Weitere Meldungen
|
15:30
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|