MSCI Aktie
| 566,81USD | 3,28USD | 0,58% |
WKN DE: A0M63R / ISIN: US55354G1004
MSCI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:39 | 481,100 | ||
| 15:16:48 | 481,100 | ||
| 15:01:35 | 481,100 | ||
| 14:46:28 | 481,100 | ||
| 14:31:39 | 481,100 | ||
| 14:16:46 | 481,100 | ||
| 13:46:33 | 481,400 | ||
| 13:31:29 | 481,400 | ||
| 13:16:49 | 481,400 | ||
| 13:01:42 | 481,400 | ||
| 12:48:24 | 481,400 | ||
| 12:47:26 | 481,400 | ||
| 12:32:11 | 481,400 | ||
| 12:17:06 | 481,400 | ||
| 12:02:18 | 481,400 | ||
| 11:46:59 | 481,400 | ||
| 11:32:07 | 481,100 | ||
| 11:17:05 | 481,100 | ||
| 11:02:23 | 481,100 | ||
| 10:46:49 | 481,100 | ||
| 10:31:51 | 481,100 | ||
| 10:20:35 | 481,100 | ||
| 10:16:47 | 481,100 | ||
| 10:01:53 | 481,100 | ||
| 09:46:43 | 481,100 | ||
| 09:31:50 | 481,100 | ||
| 09:14:52 | 481,100 | ||
| 09:05:50 | 481,100 | ||
| 08:55:47 | 481,100 | ||
| 08:46:55 | 481,100 | ||
| 08:31:59 | 481,100 | ||
| 08:17:04 | 481,100 | ||
| 08:04:04 | 481,100 | ||
| 07:53:26 | 481,100 | ||
| 07:37:22 | 481,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSCI
Analysen zu MSCI
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:35
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:34
|
|