MSCI Aktie
| 609,85USD | -10,04USD | -1,62% |
WKN DE: A0M63R / ISIN: US55354G1004
MSCI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:21 | 533,600 | ||
| 21:04:21 | 533,200 | ||
| 20:50:47 | 534,200 | ||
| 20:31:11 | 534,000 | ||
| 20:16:20 | 532,200 | ||
| 20:01:14 | 531,400 | ||
| 19:31:59 | 533,800 | ||
| 19:16:44 | 533,800 | ||
| 19:01:55 | 533,400 | ||
| 18:32:38 | 533,400 | ||
| 18:17:57 | 534,000 | ||
| 18:02:37 | 533,000 | ||
| 17:33:20 | 532,200 | ||
| 17:19:23 | 532,200 | ||
| 17:04:29 | 533,000 | ||
| 16:33:55 | 535,400 | ||
| 16:18:35 | 533,800 | ||
| 15:33:48 | 526,600 | ||
| 15:32:21 | 528,800 | 18 | |
| 15:32:19 | 530,200 | 18 | |
| 15:17:36 | 538,600 | ||
| 15:02:24 | 538,600 | ||
| 14:31:58 | 538,600 | ||
| 14:17:41 | 538,600 | ||
| 13:31:52 | 538,600 | ||
| 13:17:39 | 538,800 | ||
| 13:02:59 | 538,600 | ||
| 12:51:59 | 538,600 | ||
| 12:33:09 | 538,600 | ||
| 12:17:50 | 538,600 | ||
| 12:02:54 | 538,600 | ||
| 11:33:09 | 538,600 | ||
| 11:18:03 | 538,600 | ||
| 11:03:38 | 538,600 | ||
| 10:33:38 | 538,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSCI
Analysen zu MSCI
Weitere Meldungen
|
20:59
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|