MSCI Aktie
| 517,90USD | 2,22USD | 0,43% |
WKN DE: A0M63R / ISIN: US55354G1004
MSCI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:27 | 432,700 | ||
| 19:16:34 | 433,200 | ||
| 19:01:41 | 432,700 | ||
| 18:46:28 | 433,600 | ||
| 18:31:41 | 430,600 | ||
| 18:16:40 | 429,700 | ||
| 18:01:45 | 429,700 | ||
| 17:46:32 | 428,100 | ||
| 17:31:22 | 427,900 | ||
| 17:16:27 | 424,100 | ||
| 17:01:35 | 424,900 | ||
| 16:46:22 | 426,900 | ||
| 16:31:23 | 427,900 | ||
| 16:16:24 | 428,400 | ||
| 15:46:22 | 427,800 | ||
| 15:31:24 | 432,300 | ||
| 15:16:25 | 437,700 | ||
| 15:01:30 | 437,800 | ||
| 14:46:22 | 438,100 | ||
| 14:31:23 | 437,200 | ||
| 14:16:26 | 437,600 | ||
| 14:01:34 | 437,600 | ||
| 13:46:30 | 436,100 | ||
| 13:16:33 | 436,100 | ||
| 13:01:35 | 436,100 | ||
| 12:46:18 | 436,100 | ||
| 12:31:27 | 436,100 | ||
| 12:16:34 | 436,100 | ||
| 12:01:39 | 436,000 | ||
| 11:46:36 | 435,900 | ||
| 11:16:37 | 436,000 | ||
| 10:46:46 | 435,700 | ||
| 10:31:49 | 437,200 | ||
| 10:16:48 | 437,200 | ||
| 10:01:56 | 434,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSCI
Analysen zu MSCI
Weitere Meldungen
|
19:27
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|