XETRA Orderbuch zu MSCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
492,500 |
| 1 |
400 |
|
487,500 |
| 1 |
800 |
|
486,200 |
| 1 |
100 |
|
486,000 |
| 1 |
21 |
|
485,300 |
| 1 |
21 |
|
485,100 |
| 1 |
100 |
|
484,300 |
| 1 |
14 |
|
484,200 |
| 3 |
60 |
|
484,100 |
| 3 |
57 |
|
481,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
480,100 |
| 1 |
17 |
|
480,000 |
| 1 |
40 |
|
479,900 |
| 1 |
17 |
|
479,300 |
| 1 |
17 |
|
479,200 |
| 2 |
30 |
|
478,600 |
| 1 |
50 |
|
478,500 |
| 1 |
30 |
|
478,300 |
| 1 |
70 |
|
477,600 |
| 1 |
17 |
|
477,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 623 |
310 |
1:0,19 |
23.09.2025 10:00:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:27
|
480,100
|
37
|
|
10:00:12
|
479,900
|
57
|
|
10:00:01
|
480,100
|
9
|
|
09:04:13
|
482,000
|
13
|
|
mehr...
|
ETF-Sparplan