XETRA Orderbuch zu MSCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
503,200 |
| 2 |
150 |
|
503,000 |
| 1 |
80 |
|
502,800 |
| 1 |
20 |
|
502,600 |
| 1 |
100 |
|
502,000 |
| 1 |
100 |
|
501,600 |
| 1 |
26 |
|
501,000 |
| 1 |
26 |
|
500,800 |
| 1 |
26 |
|
500,600 |
| 3 |
47 |
|
500,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
499,400 |
| 2 |
132 |
|
499,100 |
| 1 |
26 |
|
499,000 |
| 1 |
26 |
|
498,900 |
| 1 |
100 |
|
497,700 |
| 1 |
80 |
|
497,300 |
| 1 |
10 |
|
497,100 |
| 2 |
150 |
|
497,000 |
| 1 |
70 |
|
496,600 |
| 1 |
10 |
|
496,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 605 |
612 |
1:1,01 |
28.05.2025 16:06:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:47
|
500,800
|
2
|
|
14:13:54
|
496,700
|
20
|
|
13:05:31
|
499,500
|
16
|
|
13:05:29
|
499,200
|
17
|
|
11:23:51
|
495,700
|
2
|
|
09:22:33
|
496,300
|
2
|
|
mehr...
|
ETF-Sparplan