XETRA Orderbuch zu MSCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
480,300 |
| 1 |
400 |
|
480,000 |
| 1 |
21 |
|
479,800 |
| 1 |
21 |
|
479,300 |
| 1 |
100 |
|
478,000 |
| 1 |
50 |
|
477,600 |
| 1 |
100 |
|
476,700 |
| 1 |
40 |
|
476,000 |
| 1 |
40 |
|
475,800 |
| 2 |
40 |
|
475,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
474,600 |
| 1 |
40 |
|
474,200 |
| 2 |
40 |
|
474,100 |
| 1 |
100 |
|
473,100 |
| 1 |
100 |
|
472,000 |
| 1 |
50 |
|
471,900 |
| 1 |
80 |
|
471,600 |
| 1 |
50 |
|
470,500 |
| 2 |
421 |
|
470,400 |
| 2 |
33 |
|
470,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 512 |
934 |
1:0,62 |
14.10.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:29
|
475,700
|
1
|
|
17:19:35
|
474,400
|
5
|
|
17:19:35
|
474,400
|
1
|
|
17:05:01
|
475,100
|
7
|
|
16:47:51
|
476,700
|
8
|
|
16:31:09
|
478,600
|
17
|
|
15:52:32
|
473,900
|
14
|
|
15:30:06
|
471,700
|
1
|
|
15:30:06
|
471,600
|
1
|
|
15:30:06
|
471,600
|
5
|
|
15:30:06
|
471,600
|
8
|
|
mehr...
|
ETF-Sparplan