XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
29,500 |
| 1 |
100 |
|
28,000 |
| 1 |
100 |
|
27,400 |
| 1 |
300 |
|
26,100 |
| 1 |
355 |
|
24,700 |
| 1 |
375 |
|
24,600 |
| 2 |
11 |
|
23,300 |
| 1 |
09 |
|
23,200 |
| 2 |
238 |
|
23,100 |
| 1 |
113 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
229 |
|
22,700 |
| 1 |
09 |
|
22,600 |
| 2 |
11 |
|
22,500 |
| 1 |
09 |
|
22,400 |
| 1 |
700 |
|
22,100 |
| 1 |
200 |
|
21,600 |
| 1 |
355 |
|
21,100 |
| 1 |
50 |
|
21,000 |
| 1 |
230 |
|
20,000 |
| 1 |
35 |
|
19,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 701 |
1 828 |
1:1,07 |
23.02.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:46
|
23,000
|
93
|
|
14:44:45
|
22,800
|
22
|
|
14:44:45
|
22,800
|
229
|
|
13:35:55
|
22,600
|
100
|
|
12:00:06
|
22,700
|
130
|
|
12:00:06
|
22,700
|
28
|
|
11:58:06
|
22,500
|
132
|
|
10:39:16
|
22,300
|
7
|
|
09:30:13
|
22,300
|
1
|
|
09:02:16
|
22,400
|
12
|
|
mehr...
|
ETF-Sparplan