XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
99,000 |
| 1 |
25 |
|
44,000 |
| 1 |
55 |
|
32,700 |
| 1 |
100 |
|
22,600 |
| 1 |
40 |
|
20,900 |
| 1 |
500 |
|
20,000 |
| 2 |
300 |
|
19,900 |
| 1 |
295 |
|
19,850 |
| 1 |
262 |
|
18,600 |
| 1 |
160 |
|
18,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
800 |
|
18,100 |
| 1 |
391 |
|
17,650 |
| 1 |
900 |
|
17,550 |
| 1 |
300 |
|
17,000 |
| 1 |
02 |
|
16,850 |
| 1 |
10 |
|
15,000 |
| 1 |
12 |
|
9,680 |
| 1 |
12 |
|
9,680 |
| 1 |
12 |
|
9,680 |
| 1 |
12 |
|
9,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 237 |
2 451 |
1:1,10 |
29.09.2025 17:36:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:32
|
18,300
|
74
|
|
16:50:32
|
18,300
|
26
|
|
15:35:43
|
18,300
|
450
|
|
11:33:05
|
18,350
|
114
|
|
09:02:22
|
18,400
|
10
|
|
mehr...
|
ETF-Sparplan