XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
300 |
|
28,000 |
| 1 |
300 |
|
26,800 |
| 1 |
100 |
|
26,500 |
| 1 |
355 |
|
26,400 |
| 1 |
1 081 |
|
25,000 |
| 2 |
350 |
|
24,900 |
| 1 |
12 |
|
24,600 |
| 1 |
12 |
|
24,500 |
| 2 |
202 |
|
24,400 |
| 2 |
205 |
|
24,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
23,800 |
| 1 |
12 |
|
23,700 |
| 3 |
342 |
|
23,600 |
| 2 |
112 |
|
23,500 |
| 1 |
150 |
|
23,300 |
| 1 |
600 |
|
23,100 |
| 1 |
355 |
|
22,300 |
| 1 |
200 |
|
22,200 |
| 1 |
24 |
|
20,800 |
| 1 |
230 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 917 |
2 026 |
1:0,69 |
27.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:36
|
23,800
|
141
|
|
15:40:31
|
23,900
|
205
|
|
15:28:29
|
24,500
|
1 290
|
|
15:28:20
|
24,500
|
23
|
|
15:28:20
|
24,500
|
87
|
|
15:28:20
|
24,500
|
100
|
|
mehr...
|
ETF-Sparplan