XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
28,900 |
| 2 |
300 |
|
28,000 |
| 1 |
300 |
|
26,800 |
| 1 |
100 |
|
26,500 |
| 1 |
355 |
|
26,400 |
| 1 |
1 081 |
|
25,000 |
| 2 |
200 |
|
24,900 |
| 3 |
460 |
|
24,700 |
| 1 |
100 |
|
24,600 |
| 1 |
319 |
|
24,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
24,100 |
| 1 |
208 |
|
24,000 |
| 1 |
02 |
|
23,800 |
| 2 |
750 |
|
23,300 |
| 1 |
355 |
|
22,300 |
| 1 |
200 |
|
22,200 |
| 1 |
24 |
|
20,800 |
| 1 |
230 |
|
20,000 |
| 1 |
35 |
|
19,400 |
| 1 |
02 |
|
17,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 340 |
1 896 |
1:0,57 |
26.01.2026 10:58:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:17
|
24,100
|
510
|
|
10:28:50
|
24,600
|
58
|
|
09:15:23
|
24,000
|
2
|
|
09:08:06
|
24,100
|
496
|
|
09:08:06
|
24,300
|
51
|
|
09:02:39
|
24,100
|
1
|
|
mehr...
|
ETF-Sparplan