XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
32,500 |
| 1 |
104 |
|
31,300 |
| 1 |
21 |
|
30,100 |
| 1 |
6 000 |
|
29,800 |
| 1 |
100 |
|
29,500 |
| 1 |
200 |
|
29,400 |
| 1 |
100 |
|
28,200 |
| 1 |
100 |
|
27,400 |
| 1 |
100 |
|
26,500 |
| 1 |
164 |
|
24,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
164 |
|
24,200 |
| 1 |
100 |
|
23,700 |
| 1 |
200 |
|
17,400 |
| 1 |
1 037 |
|
0,000 |
| 1 |
200 |
|
23,200 |
| 2 |
605 |
|
23,100 |
| 1 |
24 |
|
20,800 |
| 1 |
230 |
|
20,000 |
| 1 |
45 |
|
17,750 |
| 1 |
02 |
|
17,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 999 |
2 607 |
1:0,37 |
15.12.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
24,500
|
20
|
|
17:05:18
|
24,000
|
10
|
|
16:30:09
|
24,200
|
100
|
|
16:15:24
|
24,200
|
4
|
|
16:15:23
|
24,200
|
1
|
|
16:14:41
|
24,100
|
745
|
|
15:52:40
|
24,300
|
100
|
|
15:19:09
|
24,400
|
205
|
|
15:18:31
|
24,400
|
310
|
|
13:55:04
|
24,500
|
1
|
|
13:04:07
|
24,800
|
2
|
|
13:04:07
|
24,800
|
203
|
|
13:04:07
|
24,900
|
277
|
|
12:59:08
|
24,900
|
22
|
|
12:59:08
|
25,000
|
20
|
|
11:58:11
|
25,000
|
200
|
|
11:22:47
|
25,100
|
577
|
|
11:22:47
|
25,100
|
3
|
|
11:02:55
|
25,200
|
72
|
|
11:02:44
|
25,200
|
4
|
|
11:02:44
|
25,300
|
12
|
|
mehr...
|
ETF-Sparplan