XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
28,900 |
| 2 |
300 |
|
28,000 |
| 1 |
300 |
|
26,800 |
| 1 |
100 |
|
26,500 |
| 1 |
355 |
|
26,400 |
| 1 |
1 081 |
|
25,000 |
| 2 |
350 |
|
24,900 |
| 5 |
422 |
|
24,600 |
| 1 |
12 |
|
24,500 |
| 2 |
408 |
|
24,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
208 |
|
23,900 |
| 2 |
87 |
|
23,800 |
| 2 |
14 |
|
23,700 |
| 1 |
12 |
|
23,600 |
| 1 |
257 |
|
23,400 |
| 1 |
150 |
|
23,300 |
| 1 |
600 |
|
23,100 |
| 1 |
355 |
|
22,300 |
| 1 |
200 |
|
22,200 |
| 1 |
24 |
|
20,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 453 |
1 907 |
1:0,55 |
26.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:42
|
24,200
|
208
|
|
16:13:12
|
23,900
|
95
|
|
16:06:55
|
23,900
|
70
|
|
16:06:44
|
23,600
|
400
|
|
16:04:18
|
23,900
|
2
|
|
16:04:18
|
24,000
|
208
|
|
16:04:18
|
24,100
|
90
|
|
15:22:57
|
24,500
|
319
|
|
10:58:17
|
24,100
|
510
|
|
10:28:50
|
24,600
|
58
|
|
09:15:23
|
24,000
|
2
|
|
09:08:06
|
24,100
|
496
|
|
09:08:06
|
24,300
|
51
|
|
09:02:39
|
24,100
|
1
|
|
mehr...
|
ETF-Sparplan