XETRA Orderbuch zu MongoDB
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
67 |
|
336,550 |
| 1 |
800 |
|
334,950 |
| 1 |
83 |
|
334,900 |
| 2 |
404 |
|
334,000 |
| 1 |
400 |
|
333,500 |
| 1 |
50 |
|
333,450 |
| 1 |
49 |
|
333,400 |
| 1 |
22 |
|
332,550 |
| 1 |
80 |
|
332,500 |
| 1 |
80 |
|
332,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
331,050 |
| 1 |
80 |
|
331,000 |
| 2 |
102 |
|
330,950 |
| 1 |
80 |
|
330,900 |
| 1 |
80 |
|
330,850 |
| 1 |
50 |
|
330,100 |
| 1 |
400 |
|
330,050 |
| 1 |
30 |
|
329,550 |
| 1 |
400 |
|
329,500 |
| 1 |
800 |
|
328,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 035 |
2 044 |
1:1,00 |
03.09.2026 16:52:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:30
|
329,850
|
5
|
|
16:49:06
|
330,500
|
40
|
|
16:49:06
|
330,500
|
10
|
|
16:32:15
|
330,000
|
50
|
|
16:22:32
|
329,000
|
60
|
|
16:14:24
|
331,000
|
10
|
|
15:41:20
|
335,200
|
7
|
|
15:35:53
|
331,950
|
1
|
|
15:35:26
|
333,000
|
5
|
|
15:35:22
|
333,000
|
2
|
|
15:35:22
|
333,000
|
3
|
|
13:48:02
|
330,200
|
14
|
|
13:48:02
|
330,000
|
20
|
|
13:48:02
|
329,950
|
6
|
|
13:01:55
|
331,000
|
20
|
|
10:53:18
|
328,050
|
3
|
|
10:53:18
|
328,050
|
103
|
|
09:38:15
|
329,000
|
82
|
|
09:38:15
|
329,000
|
83
|
|
09:38:15
|
329,000
|
83
|
|
09:38:15
|
328,500
|
40
|
|
mehr...
|
ETF-Sparplan