MongoDB Aktie
| 344,32USD | -11,95USD | -3,35% |
WKN DE: A2DYB1 / ISIN: US60937P1066
MongoDB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 291,650 | ||
| 21:47:19 | 289,000 | ||
| 21:32:36 | 290,900 | ||
| 21:18:14 | 291,650 | ||
| 21:04:18 | 291,350 | ||
| 20:48:27 | 292,850 | ||
| 20:33:14 | 291,650 | ||
| 20:18:13 | 293,450 | ||
| 20:03:56 | 295,600 | ||
| 19:48:30 | 296,700 | ||
| 19:33:29 | 292,650 | ||
| 19:18:40 | 292,150 | ||
| 19:18:16 | 292,150 | 25 | |
| 19:18:08 | 292,150 | 25 | |
| 19:04:22 | 298,200 | ||
| 18:48:16 | 298,950 | ||
| 18:35:32 | 302,000 | ||
| 18:32:45 | 301,400 | ||
| 18:17:28 | 302,600 | ||
| 18:02:40 | 303,800 | ||
| 17:47:08 | 304,550 | ||
| 17:32:01 | 302,950 | ||
| 17:17:11 | 303,950 | ||
| 17:03:10 | 305,750 | ||
| 17:02:03 | 306,550 | 11 | |
| 17:02:00 | 306,650 | 5 | |
| 16:47:24 | 303,600 | ||
| 16:32:09 | 304,350 | ||
| 16:17:16 | 302,050 | ||
| 15:47:15 | 303,500 | ||
| 15:32:08 | 297,900 | ||
| 15:17:14 | 300,050 | ||
| 15:02:21 | 300,050 | ||
| 14:47:17 | 300,050 | ||
| 14:32:13 | 300,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MongoDB
Analysen zu MongoDB
Weitere Meldungen
|
22:52
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:11
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|