XETRA Orderbuch zu MOBOTIX AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 443 |
|
1,320 |
| 1 |
11 304 |
|
1,315 |
| 1 |
1 000 |
|
1,195 |
| 1 |
5 000 |
|
1,140 |
| 1 |
5 000 |
|
1,100 |
| 1 |
6 000 |
|
1,085 |
| 1 |
1 000 |
|
1,030 |
| 1 |
2 000 |
|
0,900 |
| 1 |
1 569 |
|
0,898 |
| 1 |
520 |
|
0,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
0,830 |
| 1 |
3 254 |
|
0,782 |
| 1 |
6 400 |
|
0,780 |
| 1 |
1 000 |
|
0,700 |
| 1 |
2 000 |
|
0,650 |
| 1 |
400 |
|
0,550 |
| 1 |
1 000 |
|
0,510 |
| 1 |
11 304 |
|
0,000 |
| 1 |
1 072 |
|
0,000 |
| 1 |
1 072 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 836 |
29 502 |
1:0,85 |
08.10.2026 13:17:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:25
|
0,880
|
132
|
|
13:05:08
|
0,880
|
979
|
|
13:05:08
|
0,848
|
121
|
|
11:46:05
|
0,848
|
844
|
|
11:46:05
|
0,846
|
356
|
|
10:18:00
|
0,846
|
32
|
|
09:18:25
|
0,848
|
35
|
|
09:05:36
|
0,852
|
88
|
|
09:02:22
|
0,840
|
187
|
|
mehr...
|
ETF-Sparplan