XETRA Orderbuch zu MOBOTIX AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
2,700 |
| 1 |
50 000 |
|
2,400 |
| 1 |
07 |
|
1,850 |
| 1 |
13 |
|
1,820 |
| 1 |
11 304 |
|
1,815 |
| 1 |
2 000 |
|
1,350 |
| 1 |
05 |
|
1,340 |
| 1 |
1 443 |
|
1,320 |
| 2 |
501 |
|
1,250 |
| 1 |
2 000 |
|
1,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 170 |
|
1,130 |
| 1 |
2 000 |
|
1,125 |
| 1 |
1 720 |
|
1,065 |
| 1 |
08 |
|
1,060 |
| 1 |
2 998 |
|
1,045 |
| 1 |
01 |
|
1,030 |
| 1 |
495 |
|
1,000 |
| 1 |
11 304 |
|
0,602 |
| 1 |
400 |
|
0,600 |
| 1 |
1 000 |
|
0,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 423 |
21 096 |
1:0,31 |
11.08.2026 14:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:31
|
1,175
|
2 000
|
|
12:49:50
|
1,130
|
15
|
|
10:57:00
|
1,150
|
719
|
|
10:57:00
|
1,150
|
207
|
|
10:48:01
|
1,150
|
51
|
|
10:39:15
|
1,170
|
1
|
|
10:36:13
|
1,125
|
6 815
|
|
10:36:13
|
1,125
|
2 000
|
|
09:24:16
|
1,125
|
9
|
|
09:02:38
|
1,075
|
12
|
|
09:02:38
|
1,075
|
22
|
|
mehr...
|
ETF-Sparplan