MOBOTIX Aktie
| 0,83EUR | -0,03EUR | -3,26% |
WKN DE: 521830 / ISIN: DE0005218309
MOBOTIX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:09 | 0,832 | ||
| 17:01:18 | 0,830 | ||
| 16:48:21 | 0,834 | ||
| 16:31:24 | 0,834 | ||
| 16:16:18 | 0,834 | ||
| 15:50:16 | 0,834 | ||
| 15:31:11 | 0,830 | ||
| 15:16:09 | 0,830 | ||
| 15:01:15 | 0,830 | ||
| 14:46:38 | 0,830 | ||
| 14:31:06 | 0,830 | ||
| 14:16:09 | 0,830 | ||
| 13:46:12 | 0,830 | ||
| 13:31:05 | 0,830 | ||
| 13:16:12 | 0,810 | ||
| 13:01:13 | 0,830 | ||
| 12:46:07 | 0,830 | ||
| 12:31:13 | 0,830 | ||
| 12:16:12 | 0,830 | ||
| 12:01:13 | 0,830 | ||
| 11:46:20 | 0,830 | ||
| 11:31:07 | 0,830 | ||
| 11:16:07 | 0,830 | ||
| 11:01:11 | 0,830 | ||
| 10:46:09 | 0,830 | ||
| 10:31:08 | 0,830 | ||
| 10:16:05 | 0,830 | ||
| 10:01:09 | 0,830 | ||
| 09:46:15 | 0,830 | ||
| 09:31:11 | 0,830 | ||
| 09:05:10 | 0,850 | ||
| 08:55:09 | 0,814 | ||
| 08:46:11 | 0,814 | ||
| 08:39:17 | 0,814 | ||
| 08:39:04 | 0,814 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MOBOTIX AG
Analysen zu MOBOTIX AG
Weitere Meldungen
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.