XETRA Orderbuch zu Mister Spex
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
2,200 |
| 1 |
36 |
|
2,120 |
| 1 |
280 |
|
2,010 |
| 1 |
1 100 |
|
1,840 |
| 1 |
5 000 |
|
1,780 |
| 1 |
8 500 |
|
1,775 |
| 1 |
1 481 |
|
1,750 |
| 1 |
10 000 |
|
1,600 |
| 1 |
2 000 |
|
1,450 |
| 1 |
873 |
|
1,445 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
1,350 |
| 3 |
5 287 |
|
1,350 |
| 2 |
4 200 |
|
1,300 |
| 1 |
2 224 |
|
1,290 |
| 1 |
5 000 |
|
1,220 |
| 1 |
2 505 |
|
1,210 |
| 2 |
6 750 |
|
1,200 |
| 1 |
44 |
|
1,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 390 |
30 010 |
1:1,02 |
07.04.2025 17:38:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:35
|
1,350
|
1
|
|
16:09:29
|
1,445
|
855
|
|
13:07:01
|
1,290
|
276
|
|
12:33:23
|
1,220
|
44
|
|
12:33:10
|
1,220
|
3 400
|
|
12:33:10
|
1,250
|
200
|
|
11:03:50
|
1,210
|
629
|
|
11:01:37
|
1,210
|
371
|
|
10:12:27
|
1,290
|
2 074
|
|
10:12:27
|
1,285
|
967
|
|
09:54:27
|
1,285
|
750
|
|
09:34:09
|
1,300
|
7 650
|
|
09:34:09
|
1,300
|
350
|
|
mehr...
|
ETF-Sparplan