XETRA Orderbuch zu Mister Spex
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
2,280 |
| 1 |
5 000 |
|
2,000 |
| 1 |
1 200 |
|
1,780 |
| 1 |
42 |
|
1,700 |
| 1 |
1 493 |
|
1,680 |
| 1 |
199 |
|
1,600 |
| 1 |
45 |
|
1,585 |
| 1 |
2 000 |
|
1,450 |
| 1 |
1 500 |
|
1,435 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 066 |
|
1,370 |
| 2 |
4 796 |
|
1,350 |
| 1 |
5 996 |
|
1,290 |
| 1 |
1 000 |
|
1,155 |
| 1 |
6 950 |
|
1,150 |
| 1 |
1 000 |
|
1,115 |
| 1 |
1 000 |
|
1,015 |
| 1 |
3 000 |
|
0,800 |
| 1 |
3 000 |
|
0,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 479 |
27 808 |
1:2,23 |
21.11.2025 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:24
|
1,370
|
1
|
|
16:03:24
|
1,370
|
1
|
|
16:03:24
|
1,370
|
1
|
|
16:03:24
|
1,370
|
1
|
|
16:03:24
|
1,370
|
1
|
|
16:03:23
|
1,370
|
1
|
|
16:03:23
|
1,370
|
1
|
|
16:03:23
|
1,370
|
1
|
|
16:03:23
|
1,370
|
1
|
|
16:03:23
|
1,370
|
1
|
|
16:03:23
|
1,370
|
1
|
|
16:03:22
|
1,370
|
1
|
|
16:03:22
|
1,370
|
1
|
|
16:03:22
|
1,370
|
1
|
|
16:03:22
|
1,370
|
1
|
|
16:03:22
|
1,370
|
1
|
|
16:03:22
|
1,370
|
1
|
|
16:03:21
|
1,370
|
1
|
|
16:03:21
|
1,370
|
1
|
|
16:03:21
|
1,370
|
1
|
|
16:03:21
|
1,370
|
1
|
|
mehr...
|
ETF-Sparplan