Mister Spex Aktie
| 1,19EUR | 0,00EUR | 0,00% |
WKN DE: A3CSAE / ISIN: DE000A3CSAE2
Mister Spex Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:21 | 1,185 | ||
| 17:31:04 | 1,165 | ||
| 17:16:21 | 1,140 | ||
| 17:01:39 | 1,140 | ||
| 16:50:13 | 1,140 | ||
| 16:31:17 | 1,140 | ||
| 16:16:09 | 1,140 | ||
| 15:47:07 | 1,140 | ||
| 15:31:04 | 1,140 | ||
| 15:16:05 | 1,145 | ||
| 15:01:04 | 1,135 | ||
| 14:50:46 | 1,135 | ||
| 14:31:05 | 1,135 | ||
| 14:16:03 | 1,130 | ||
| 13:47:54 | 1,130 | ||
| 13:31:02 | 1,130 | ||
| 13:16:05 | 1,135 | ||
| 13:01:05 | 1,140 | ||
| 12:49:38 | 1,140 | ||
| 12:48:29 | 1,140 | ||
| 12:31:10 | 1,140 | ||
| 12:16:09 | 1,140 | ||
| 12:01:13 | 1,140 | ||
| 11:50:12 | 1,140 | ||
| 11:31:12 | 1,140 | ||
| 11:16:08 | 1,145 | ||
| 11:01:14 | 1,145 | ||
| 10:50:41 | 1,145 | ||
| 10:31:10 | 1,165 | ||
| 10:16:07 | 1,160 | ||
| 10:01:05 | 1,155 | ||
| 09:49:41 | 1,155 | ||
| 09:31:12 | 1,145 | ||
| 09:14:12 | 1,105 | ||
| 09:05:13 | 1,105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mister Spex
Analysen zu Mister Spex
Weitere Meldungen
|
17:38
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|