XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
152 |
|
330,200 |
| 2 |
28 |
|
330,150 |
| 3 |
47 |
|
330,100 |
| 4 |
33 |
|
330,050 |
| 3 |
30 |
|
330,000 |
| 3 |
30 |
|
329,950 |
| 4 |
36 |
|
329,900 |
| 4 |
34 |
|
329,850 |
| 2 |
11 |
|
329,800 |
| 3 |
29 |
|
329,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
27 |
|
329,600 |
| 2 |
37 |
|
329,550 |
| 2 |
37 |
|
329,500 |
| 2 |
55 |
|
329,450 |
| 3 |
54 |
|
329,400 |
| 2 |
98 |
|
329,350 |
| 4 |
143 |
|
329,300 |
| 5 |
181 |
|
329,250 |
| 3 |
57 |
|
329,200 |
| 3 |
58 |
|
329,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 430 |
747 |
1:1,74 |
19.06.2026 13:50:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:12
|
329,700
|
14
|
|
13:50:12
|
329,700
|
50
|
|
13:50:12
|
329,700
|
1
|
|
13:50:12
|
329,700
|
51
|
|
13:50:12
|
329,800
|
22
|
|
13:50:12
|
329,800
|
3
|
|
13:48:07
|
329,900
|
5
|
|
13:48:07
|
329,900
|
10
|
|
13:47:01
|
329,900
|
7
|
|
13:47:01
|
329,900
|
26
|
|
13:47:01
|
329,900
|
3
|
|
13:47:01
|
329,800
|
1
|
|
13:42:21
|
329,750
|
5
|
|
13:33:22
|
329,700
|
31
|
|
13:33:09
|
329,800
|
1
|
|
13:32:11
|
329,650
|
12
|
|
13:32:05
|
329,800
|
10
|
|
13:29:58
|
329,700
|
20
|
|
13:29:05
|
329,500
|
1
|
|
13:29:05
|
329,500
|
20
|
|
13:29:05
|
329,500
|
23
|
|
mehr...
|
ETF-Sparplan