XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
410,200 |
| 1 |
05 |
|
407,600 |
| 1 |
39 |
|
407,500 |
| 1 |
20 |
|
407,150 |
| 3 |
272 |
|
402,800 |
| 1 |
167 |
|
402,700 |
| 1 |
137 |
|
398,700 |
| 1 |
02 |
|
396,600 |
| 1 |
74 |
|
390,450 |
| 6 |
186 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
149 |
|
0,000 |
| 5 |
147 |
|
431,550 |
| 1 |
126 |
|
419,700 |
| 1 |
67 |
|
413,450 |
| 1 |
05 |
|
413,200 |
| 1 |
01 |
|
413,000 |
| 1 |
04 |
|
412,950 |
| 1 |
04 |
|
412,900 |
| 1 |
02 |
|
412,850 |
| 1 |
01 |
|
412,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 947 |
506 |
1:0,53 |
20.08.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
411,400
|
1 260
|
|
17:30:14
|
411,000
|
13
|
|
17:29:44
|
410,900
|
80
|
|
17:29:28
|
410,600
|
41
|
|
17:29:28
|
410,650
|
9
|
|
17:29:00
|
410,700
|
5
|
|
17:29:00
|
410,700
|
23
|
|
17:28:35
|
410,850
|
23
|
|
17:28:31
|
411,000
|
23
|
|
17:28:23
|
411,100
|
23
|
|
17:26:55
|
411,600
|
27
|
|
17:26:11
|
411,750
|
5
|
|
17:25:00
|
411,550
|
1
|
|
17:24:33
|
411,500
|
1
|
|
17:24:33
|
411,500
|
2
|
|
17:24:33
|
411,500
|
2
|
|
17:24:33
|
411,450
|
2
|
|
17:24:33
|
411,450
|
3
|
|
17:23:29
|
411,400
|
3
|
|
17:20:40
|
411,850
|
2
|
|
17:20:40
|
411,850
|
3
|
|
mehr...
|
ETF-Sparplan