XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
331,450 |
| 1 |
14 |
|
331,300 |
| 1 |
69 |
|
331,100 |
| 1 |
429 |
|
330,450 |
| 1 |
49 |
|
327,500 |
| 1 |
43 |
|
325,850 |
| 3 |
185 |
|
322,650 |
| 5 |
324 |
|
316,000 |
| 1 |
09 |
|
296,500 |
| 3 |
305 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 18 |
751 |
|
0,000 |
| 1 |
205 |
|
349,200 |
| 1 |
97 |
|
344,250 |
| 1 |
106 |
|
336,000 |
| 1 |
30 |
|
335,950 |
| 1 |
04 |
|
335,900 |
| 1 |
06 |
|
335,350 |
| 1 |
02 |
|
335,050 |
| 1 |
17 |
|
334,800 |
| 1 |
01 |
|
334,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 436 |
1 219 |
1:0,85 |
09.07.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:32:33
|
331,850
|
60
|
|
17:35:51
|
332,800
|
1 539
|
|
17:29:44
|
332,600
|
34
|
|
17:29:06
|
332,400
|
1
|
|
17:29:06
|
332,450
|
5
|
|
17:29:06
|
332,500
|
20
|
|
17:29:03
|
332,600
|
45
|
|
17:29:00
|
332,650
|
25
|
|
17:28:51
|
332,550
|
31
|
|
17:28:22
|
332,650
|
73
|
|
17:26:46
|
332,500
|
11
|
|
17:26:46
|
332,500
|
58
|
|
17:26:41
|
332,600
|
81
|
|
17:26:25
|
332,650
|
13
|
|
17:26:16
|
332,750
|
4
|
|
17:26:10
|
332,650
|
52
|
|
17:25:23
|
332,550
|
35
|
|
17:25:00
|
332,450
|
2
|
|
17:24:50
|
332,600
|
6
|
|
17:24:40
|
332,650
|
125
|
|
17:22:48
|
332,650
|
86
|
|
mehr...
|
ETF-Sparplan