XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
20 |
|
314,000 |
| 1 |
300 |
|
313,600 |
| 1 |
74 |
|
313,550 |
| 1 |
50 |
|
313,350 |
| 1 |
300 |
|
312,950 |
| 3 |
275 |
|
312,750 |
| 5 |
500 |
|
312,700 |
| 7 |
612 |
|
312,650 |
| 4 |
338 |
|
312,600 |
| 1 |
25 |
|
312,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
174 |
|
312,350 |
| 3 |
361 |
|
312,300 |
| 4 |
430 |
|
312,250 |
| 3 |
76 |
|
312,200 |
| 4 |
203 |
|
312,150 |
| 1 |
200 |
|
312,100 |
| 3 |
444 |
|
312,000 |
| 5 |
371 |
|
311,500 |
| 1 |
150 |
|
311,050 |
| 3 |
211 |
|
311,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 494 |
2 620 |
1:1,05 |
27.03.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:01:16
|
311,900
|
2
|
|
18:35:34
|
312,050
|
45
|
|
18:31:16
|
311,800
|
46
|
|
18:18:40
|
312,100
|
1
|
|
18:03:13
|
311,900
|
25
|
|
17:58:44
|
312,350
|
16
|
|
17:53:46
|
311,900
|
400
|
|
17:46:15
|
312,350
|
2
|
|
17:39:12
|
312,400
|
7
|
|
17:35:52
|
312,550
|
1 200
|
|
17:30:01
|
312,500
|
27
|
|
17:30:01
|
312,500
|
1
|
|
17:29:59
|
312,500
|
1
|
|
17:29:56
|
312,450
|
18
|
|
17:29:56
|
312,450
|
113
|
|
17:28:53
|
312,500
|
11
|
|
17:28:39
|
312,450
|
2
|
|
17:28:27
|
312,450
|
1
|
|
17:27:30
|
312,700
|
15
|
|
17:27:05
|
312,700
|
1
|
|
17:27:05
|
312,700
|
80
|
|
mehr...
|
ETF-Sparplan