XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
312 |
|
454,750 |
| 2 |
167 |
|
454,300 |
| 1 |
42 |
|
451,850 |
| 1 |
41 |
|
447,450 |
| 1 |
11 |
|
444,650 |
| 2 |
140 |
|
442,900 |
| 2 |
87 |
|
440,500 |
| 3 |
42 |
|
433,750 |
| 1 |
17 |
|
424,300 |
| 10 |
671 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
22 |
|
476,700 |
| 1 |
29 |
|
462,850 |
| 1 |
19 |
|
458,350 |
| 1 |
09 |
|
458,050 |
| 2 |
1 521 |
|
456,950 |
| 5 |
307 |
|
456,900 |
| 1 |
240 |
|
456,850 |
| 1 |
10 |
|
456,750 |
| 1 |
600 |
|
456,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 530 |
2 758 |
1:1,80 |
30.09.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:59:11
|
454,200
|
100
|
|
21:57:16
|
453,400
|
1
|
|
21:42:26
|
456,000
|
30
|
|
20:07:33
|
456,850
|
35
|
|
19:28:35
|
455,600
|
23
|
|
19:25:43
|
455,850
|
9
|
|
19:03:01
|
456,900
|
10
|
|
18:23:47
|
457,200
|
5
|
|
17:53:24
|
457,250
|
2
|
|
17:39:57
|
456,800
|
12
|
|
17:35:37
|
456,850
|
2 014
|
|
17:29:55
|
456,550
|
148
|
|
17:29:51
|
456,500
|
21
|
|
17:29:39
|
456,450
|
20
|
|
17:29:00
|
456,550
|
10
|
|
17:29:00
|
456,550
|
56
|
|
17:28:43
|
456,450
|
40
|
|
17:28:43
|
456,500
|
30
|
|
17:28:29
|
456,450
|
4
|
|
17:28:17
|
456,550
|
76
|
|
17:28:17
|
456,550
|
82
|
|
mehr...
|
ETF-Sparplan