XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
193 |
|
382,000 |
| 1 |
49 |
|
381,950 |
| 1 |
01 |
|
381,400 |
| 1 |
160 |
|
380,850 |
| 1 |
160 |
|
380,800 |
| 1 |
160 |
|
380,750 |
| 1 |
160 |
|
380,700 |
| 2 |
304 |
|
380,650 |
| 2 |
316 |
|
380,600 |
| 1 |
132 |
|
380,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
179 |
|
380,050 |
| 1 |
160 |
|
379,950 |
| 2 |
348 |
|
379,900 |
| 2 |
337 |
|
379,850 |
| 1 |
160 |
|
379,800 |
| 1 |
160 |
|
379,650 |
| 1 |
160 |
|
379,600 |
| 1 |
160 |
|
379,550 |
| 1 |
160 |
|
379,500 |
| 2 |
10 |
|
379,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 635 |
1 834 |
1:1,12 |
29.05.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:55:08
|
384,500
|
15
|
|
19:02:34
|
379,600
|
3
|
|
19:00:39
|
379,600
|
3
|
|
18:52:00
|
380,400
|
7
|
|
18:33:22
|
380,100
|
6
|
|
18:13:07
|
380,100
|
66
|
|
17:52:09
|
379,800
|
71
|
|
17:37:57
|
380,250
|
125
|
|
17:35:38
|
384,950
|
275
|
|
17:35:35
|
379,750
|
2 450
|
|
17:30:30
|
380,050
|
3
|
|
17:30:15
|
380,050
|
11
|
|
17:30:02
|
379,950
|
8
|
|
17:29:00
|
380,150
|
10
|
|
17:28:35
|
380,100
|
8
|
|
17:28:10
|
380,250
|
78
|
|
17:27:38
|
380,200
|
54
|
|
17:27:37
|
380,350
|
52
|
|
17:27:20
|
380,150
|
20
|
|
17:27:18
|
380,100
|
53
|
|
17:27:17
|
380,050
|
7
|
|
mehr...
|
ETF-Sparplan