XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 800 |
|
356,400 |
| 2 |
1 363 |
|
356,350 |
| 1 |
49 |
|
356,300 |
| 2 |
350 |
|
355,200 |
| 1 |
300 |
|
354,700 |
| 1 |
200 |
|
354,550 |
| 1 |
200 |
|
354,500 |
| 2 |
467 |
|
354,450 |
| 1 |
200 |
|
354,400 |
| 1 |
225 |
|
354,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
86 |
|
354,050 |
| 1 |
161 |
|
354,000 |
| 1 |
200 |
|
353,850 |
| 2 |
325 |
|
353,800 |
| 1 |
300 |
|
353,750 |
| 4 |
330 |
|
353,200 |
| 1 |
50 |
|
353,100 |
| 1 |
02 |
|
353,000 |
| 1 |
100 |
|
352,400 |
| 1 |
03 |
|
352,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 154 |
1 557 |
1:0,25 |
08.05.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:58
|
354,150
|
6
|
|
17:35:32
|
353,400
|
7 177
|
|
17:29:51
|
354,200
|
9
|
|
17:29:45
|
354,100
|
49
|
|
17:29:40
|
354,000
|
53
|
|
17:29:34
|
353,950
|
61
|
|
17:29:19
|
353,800
|
7
|
|
17:29:03
|
353,650
|
16
|
|
17:29:00
|
353,650
|
23
|
|
17:28:36
|
353,600
|
12
|
|
17:27:37
|
353,450
|
13
|
|
17:27:37
|
353,400
|
17
|
|
17:27:37
|
353,350
|
33
|
|
17:27:28
|
353,250
|
2
|
|
17:27:28
|
353,250
|
7
|
|
17:27:28
|
353,250
|
8
|
|
17:27:14
|
353,400
|
8
|
|
17:26:22
|
353,400
|
9
|
|
17:26:22
|
353,400
|
12
|
|
17:25:18
|
353,350
|
7
|
|
17:25:18
|
353,450
|
10
|
|
mehr...
|
ETF-Sparplan