XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
379,300 |
| 1 |
166 |
|
378,850 |
| 1 |
64 |
|
378,250 |
| 1 |
155 |
|
374,700 |
| 1 |
87 |
|
374,400 |
| 1 |
63 |
|
373,550 |
| 1 |
71 |
|
372,750 |
| 3 |
165 |
|
366,700 |
| 1 |
29 |
|
339,100 |
| 18 |
2 155 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
155 |
|
0,000 |
| 1 |
985 |
|
388,750 |
| 1 |
12 |
|
388,650 |
| 1 |
108 |
|
388,550 |
| 2 |
651 |
|
388,300 |
| 1 |
27 |
|
388,150 |
| 1 |
19 |
|
387,950 |
| 1 |
17 |
|
387,800 |
| 1 |
69 |
|
387,700 |
| 1 |
17 |
|
387,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 021 |
2 060 |
1:0,68 |
30.07.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:39:29
|
396,100
|
20
|
|
20:29:09
|
397,150
|
5
|
|
20:27:12
|
397,000
|
30
|
|
19:36:28
|
397,050
|
3
|
|
19:30:27
|
396,050
|
16
|
|
19:21:32
|
395,450
|
5
|
|
19:04:40
|
395,700
|
35
|
|
18:49:03
|
393,950
|
5
|
|
18:38:41
|
394,650
|
5
|
|
18:23:45
|
394,800
|
38
|
|
18:19:49
|
394,900
|
10
|
|
18:16:59
|
395,100
|
14
|
|
18:11:50
|
395,000
|
13
|
|
18:11:48
|
395,000
|
22
|
|
18:11:47
|
395,000
|
15
|
|
18:07:38
|
393,000
|
25
|
|
18:04:13
|
392,050
|
11
|
|
18:04:12
|
392,000
|
19
|
|
18:04:11
|
392,000
|
55
|
|
18:01:50
|
391,400
|
4
|
|
17:55:05
|
390,000
|
30
|
|
mehr...
|
ETF-Sparplan