XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
422,150 |
| 1 |
07 |
|
422,000 |
| 2 |
09 |
|
421,950 |
| 2 |
29 |
|
421,900 |
| 1 |
01 |
|
421,750 |
| 1 |
01 |
|
421,500 |
| 1 |
01 |
|
421,250 |
| 1 |
01 |
|
421,100 |
| 1 |
88 |
|
418,500 |
| 11 |
959 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
159 |
|
0,000 |
| 4 |
104 |
|
444,300 |
| 1 |
01 |
|
438,300 |
| 1 |
22 |
|
431,600 |
| 1 |
41 |
|
429,750 |
| 2 |
91 |
|
426,250 |
| 2 |
314 |
|
425,500 |
| 1 |
02 |
|
425,450 |
| 1 |
03 |
|
425,400 |
| 1 |
03 |
|
425,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 097 |
740 |
1:0,67 |
09.09.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
423,300
|
1 280
|
|
17:29:00
|
423,150
|
20
|
|
17:28:50
|
423,250
|
94
|
|
17:27:50
|
423,350
|
50
|
|
17:27:30
|
423,450
|
6
|
|
17:26:54
|
423,400
|
44
|
|
17:26:51
|
423,450
|
4
|
|
17:26:22
|
423,450
|
4
|
|
17:25:33
|
423,250
|
10
|
|
17:25:00
|
423,100
|
1
|
|
17:24:00
|
423,250
|
5
|
|
17:23:49
|
423,150
|
10
|
|
17:20:24
|
423,650
|
3
|
|
17:18:28
|
423,250
|
12
|
|
17:18:28
|
423,250
|
15
|
|
17:18:24
|
423,300
|
21
|
|
17:15:31
|
422,950
|
3
|
|
17:07:43
|
423,750
|
4
|
|
17:07:43
|
423,800
|
206
|
|
17:07:27
|
423,750
|
16
|
|
17:07:27
|
423,750
|
4
|
|
mehr...
|
ETF-Sparplan