Microsoft Aktie
| 486,04USD | 1,13USD | 0,23% |
WKN: 870747 / ISIN: US5949181045
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:39:02 | 413,050 | 22 | |
| 15:23:16 | 411,800 | 2 | |
| 15:06:50 | 412,000 | 5 000 | |
| 14:52:12 | 412,200 | 10 | |
| 14:40:21 | 411,700 | 10 | |
| 14:09:21 | 412,450 | 2 | |
| 13:56:05 | 412,150 | 16 | |
| 13:54:52 | 411,950 | 364 | |
| 13:34:34 | 411,500 | 20 | |
| 13:28:35 | 411,400 | 3 | |
| 13:00:49 | 412,050 | 25 | |
| 12:56:51 | 411,950 | 10 | |
| 11:48:32 | 411,900 | 5 | |
| 11:42:00 | 411,900 | 3 | |
| 11:13:53 | 412,100 | 36 | |
| 11:03:45 | 411,800 | 6 | |
| 10:53:37 | 412,150 | 50 | |
| 09:48:10 | 411,600 | 5 | |
| 09:02:30 | 411,850 | 1 | |
| 08:31:54 | 411,550 | 1 | |
| 07:30:51 | 411,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microsoft Corp.
Analysen zu Microsoft Corp.
| 03.12.25 | Microsoft Buy | |
| 19.11.25 | Microsoft Overweight | |
| 19.11.25 | Microsoft Outperform | |
| 17.11.25 | Microsoft Buy | |
| 17.11.25 | Microsoft Buy |
Weitere Meldungen
|
15:15
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.