Microsoft Aktie
XETRA Orderbuch zu Microsoft Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 224 | 457,200 | |
1 | 199 | 456,050 | |
1 | 400 | 455,600 | |
1 | 400 | 455,200 | |
2 | 450 | 454,800 | |
1 | 400 | 454,400 | |
1 | 320 | 454,050 | |
2 | 368 | 454,000 | |
2 | 384 | 453,950 | |
1 | 268 | 452,950 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 536 | 452,950 | |
1 | 320 | 453,600 | |
1 | 320 | 453,550 | |
1 | 88 | 453,250 | |
1 | 400 | 453,200 | |
1 | 02 | 453,000 | |
1 | 65 | 452,850 | |
1 | 400 | 452,800 | |
1 | 50 | 452,600 | |
1 | 400 | 452,400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3 413 | 2 581 | 1:0,76 | 01.08.2025 17:35:44 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |