XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
300 |
|
336,200 |
| 5 |
109 |
|
336,150 |
| 6 |
164 |
|
336,100 |
| 4 |
86 |
|
336,050 |
| 3 |
193 |
|
336,000 |
| 3 |
192 |
|
335,950 |
| 3 |
117 |
|
335,900 |
| 1 |
14 |
|
335,850 |
| 2 |
33 |
|
335,800 |
| 1 |
19 |
|
335,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
335,550 |
| 2 |
39 |
|
335,500 |
| 1 |
14 |
|
335,450 |
| 2 |
33 |
|
335,400 |
| 8 |
304 |
|
335,350 |
| 5 |
204 |
|
335,300 |
| 5 |
122 |
|
335,250 |
| 6 |
107 |
|
335,200 |
| 4 |
99 |
|
335,150 |
| 4 |
97 |
|
335,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 227 |
1 033 |
1:0,84 |
03.04.2025 14:37:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:10
|
335,200
|
3
|
|
14:37:09
|
335,400
|
3
|
|
14:35:25
|
335,850
|
14
|
|
14:35:24
|
335,700
|
38
|
|
14:35:24
|
335,700
|
19
|
|
14:35:24
|
335,700
|
38
|
|
14:35:24
|
335,700
|
33
|
|
14:35:24
|
335,850
|
19
|
|
14:35:24
|
335,700
|
19
|
|
14:35:22
|
335,750
|
126
|
|
14:34:50
|
335,700
|
107
|
|
14:34:38
|
335,700
|
33
|
|
14:33:52
|
335,750
|
13
|
|
14:33:51
|
335,750
|
19
|
|
14:32:18
|
335,850
|
1
|
|
14:29:59
|
336,000
|
5
|
|
14:26:07
|
336,100
|
107
|
|
14:26:06
|
336,100
|
43
|
|
14:25:47
|
335,950
|
107
|
|
14:25:41
|
335,950
|
89
|
|
14:25:35
|
336,050
|
33
|
|
mehr...
|
ETF-Sparplan