XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
117 |
|
456,250 |
| 4 |
74 |
|
456,200 |
| 2 |
54 |
|
456,150 |
| 3 |
54 |
|
456,100 |
| 4 |
165 |
|
456,050 |
| 2 |
54 |
|
456,000 |
| 3 |
80 |
|
455,950 |
| 2 |
174 |
|
455,900 |
| 2 |
175 |
|
455,850 |
| 2 |
94 |
|
455,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
455,600 |
| 4 |
258 |
|
455,550 |
| 4 |
214 |
|
455,500 |
| 3 |
71 |
|
455,450 |
| 4 |
118 |
|
455,400 |
| 3 |
140 |
|
455,350 |
| 2 |
40 |
|
455,300 |
| 2 |
36 |
|
455,250 |
| 1 |
20 |
|
455,200 |
| 2 |
34 |
|
455,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 041 |
949 |
1:0,91 |
04.08.2025 14:45:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:24
|
455,750
|
4
|
|
14:45:11
|
455,600
|
18
|
|
14:44:49
|
455,750
|
10
|
|
14:43:02
|
455,800
|
181
|
|
14:43:02
|
455,800
|
1
|
|
14:43:02
|
455,800
|
3
|
|
14:43:02
|
455,800
|
8
|
|
14:42:48
|
455,850
|
3
|
|
14:42:36
|
455,950
|
5
|
|
14:42:34
|
456,050
|
30
|
|
14:40:35
|
455,800
|
9
|
|
14:40:21
|
455,850
|
25
|
|
14:40:00
|
455,800
|
3
|
|
14:38:17
|
455,800
|
1
|
|
14:38:17
|
455,800
|
2
|
|
14:38:17
|
455,800
|
5
|
|
14:38:17
|
455,800
|
17
|
|
14:38:17
|
455,800
|
11
|
|
14:38:17
|
455,800
|
28
|
|
14:38:17
|
455,800
|
29
|
|
14:38:17
|
455,800
|
29
|
|
mehr...
|
ETF-Sparplan