Microsoft Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Microsoft Corp.

Orders Stück Brief Kurs
2 239
404,200
2 240
404,150
4 628
404,100
3 460
404,050
2 239
404,000
4 240
403,950
4 359
403,900
2 239
403,850
2 239
403,800
2 160
403,750
Orders Stück Geld Kurs
2 83
403,650
3 301
403,600
5 465
403,550
5 332
403,500
5 191
403,450
4 273
403,400
4 271
403,350
1 79
403,300
3 112
403,250
2 279
403,200
Summe Ask Summe Bid Verhältnis Datum
3 043 2 386 1:0,78 06.01.2026 17:19:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:19:09 403,750 9
17:19:02 403,800 4
17:16:56 403,700 4
17:16:19 403,800 10
17:13:36 403,950 4
17:13:24 403,950 8
17:08:47 403,750 1
17:06:47 403,650 4
17:06:21 403,700 31
17:05:50 403,600 45
17:05:22 403,400 24
17:05:02 403,450 1
17:04:29 403,550 6
17:03:43 403,750 2
17:02:06 403,700 4
16:59:50 403,900 18
16:57:32 404,000 34
16:57:29 403,950 10
16:56:02 403,900 1
16:55:27 403,950 65
16:51:46 404,050 1
mehr...