XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
18 |
|
408,350 |
| 1 |
07 |
|
408,300 |
| 2 |
21 |
|
408,250 |
| 2 |
22 |
|
408,200 |
| 2 |
21 |
|
408,150 |
| 2 |
53 |
|
408,100 |
| 5 |
144 |
|
408,050 |
| 5 |
134 |
|
408,000 |
| 3 |
113 |
|
407,950 |
| 1 |
07 |
|
407,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
407,550 |
| 3 |
20 |
|
407,400 |
| 2 |
31 |
|
407,350 |
| 4 |
90 |
|
407,300 |
| 2 |
10 |
|
407,250 |
| 3 |
46 |
|
407,200 |
| 2 |
30 |
|
407,150 |
| 3 |
37 |
|
407,100 |
| 4 |
26 |
|
407,050 |
| 2 |
33 |
|
407,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 540 |
346 |
1:0,64 |
15.12.2025 12:18:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:18:26
|
407,900
|
10
|
|
12:17:48
|
407,350
|
23
|
|
12:17:48
|
407,350
|
23
|
|
12:17:48
|
407,200
|
16
|
|
12:17:48
|
407,350
|
10
|
|
12:17:48
|
407,400
|
34
|
|
12:17:48
|
407,450
|
23
|
|
12:17:45
|
407,300
|
6
|
|
12:17:45
|
407,400
|
67
|
|
12:17:45
|
407,400
|
39
|
|
12:17:45
|
407,450
|
32
|
|
12:17:45
|
407,500
|
22
|
|
12:17:45
|
407,550
|
10
|
|
12:17:44
|
407,750
|
17
|
|
12:17:44
|
407,800
|
56
|
|
12:17:44
|
407,800
|
24
|
|
12:17:33
|
407,950
|
44
|
|
12:17:31
|
408,000
|
12
|
|
12:17:24
|
407,950
|
73
|
|
12:17:17
|
407,950
|
47
|
|
12:17:10
|
407,950
|
51
|
|
mehr...
|
ETF-Sparplan