XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
239 |
|
404,200 |
| 2 |
240 |
|
404,150 |
| 4 |
628 |
|
404,100 |
| 3 |
460 |
|
404,050 |
| 2 |
239 |
|
404,000 |
| 4 |
240 |
|
403,950 |
| 4 |
359 |
|
403,900 |
| 2 |
239 |
|
403,850 |
| 2 |
239 |
|
403,800 |
| 2 |
160 |
|
403,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
83 |
|
403,650 |
| 3 |
301 |
|
403,600 |
| 5 |
465 |
|
403,550 |
| 5 |
332 |
|
403,500 |
| 5 |
191 |
|
403,450 |
| 4 |
273 |
|
403,400 |
| 4 |
271 |
|
403,350 |
| 1 |
79 |
|
403,300 |
| 3 |
112 |
|
403,250 |
| 2 |
279 |
|
403,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 043 |
2 386 |
1:0,78 |
06.01.2026 17:19:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:09
|
403,750
|
9
|
|
17:19:02
|
403,800
|
4
|
|
17:16:56
|
403,700
|
4
|
|
17:16:19
|
403,800
|
10
|
|
17:13:36
|
403,950
|
4
|
|
17:13:24
|
403,950
|
8
|
|
17:08:47
|
403,750
|
1
|
|
17:06:47
|
403,650
|
4
|
|
17:06:21
|
403,700
|
31
|
|
17:05:50
|
403,600
|
45
|
|
17:05:22
|
403,400
|
24
|
|
17:05:02
|
403,450
|
1
|
|
17:04:29
|
403,550
|
6
|
|
17:03:43
|
403,750
|
2
|
|
17:02:06
|
403,700
|
4
|
|
16:59:50
|
403,900
|
18
|
|
16:57:32
|
404,000
|
34
|
|
16:57:29
|
403,950
|
10
|
|
16:56:02
|
403,900
|
1
|
|
16:55:27
|
403,950
|
65
|
|
16:51:46
|
404,050
|
1
|
|
mehr...
|
ETF-Sparplan