XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
11 |
|
438,250 |
| 2 |
44 |
|
438,200 |
| 2 |
13 |
|
438,150 |
| 2 |
45 |
|
438,100 |
| 3 |
52 |
|
438,050 |
| 3 |
122 |
|
438,000 |
| 2 |
46 |
|
437,950 |
| 2 |
35 |
|
437,900 |
| 3 |
38 |
|
437,850 |
| 2 |
63 |
|
437,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
437,150 |
| 1 |
06 |
|
437,100 |
| 1 |
05 |
|
437,050 |
| 3 |
32 |
|
437,000 |
| 2 |
14 |
|
436,950 |
| 4 |
34 |
|
436,900 |
| 4 |
100 |
|
436,850 |
| 4 |
47 |
|
436,800 |
| 5 |
94 |
|
436,750 |
| 3 |
36 |
|
436,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 469 |
373 |
1:0,80 |
23.09.2025 09:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:19:48
|
438,000
|
10
|
|
09:19:48
|
437,950
|
12
|
|
09:12:39
|
437,450
|
30
|
|
09:12:35
|
437,450
|
1
|
|
09:06:10
|
437,500
|
30
|
|
09:05:30
|
437,500
|
23
|
|
09:05:30
|
437,500
|
30
|
|
09:05:11
|
437,550
|
8
|
|
09:05:11
|
437,550
|
2
|
|
09:05:11
|
437,500
|
30
|
|
09:05:09
|
437,350
|
17
|
|
09:05:00
|
437,550
|
10
|
|
09:04:30
|
437,500
|
7
|
|
09:04:29
|
437,450
|
23
|
|
09:04:29
|
437,450
|
23
|
|
09:04:29
|
437,400
|
425
|
|
mehr...
|
ETF-Sparplan