XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
88 |
|
433,750 |
| 3 |
81 |
|
433,700 |
| 3 |
89 |
|
433,650 |
| 3 |
22 |
|
433,600 |
| 1 |
01 |
|
433,550 |
| 2 |
08 |
|
433,500 |
| 2 |
10 |
|
433,450 |
| 2 |
09 |
|
433,400 |
| 1 |
02 |
|
433,350 |
| 2 |
28 |
|
433,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
432,850 |
| 1 |
04 |
|
432,800 |
| 3 |
95 |
|
432,750 |
| 4 |
100 |
|
432,700 |
| 2 |
14 |
|
432,650 |
| 2 |
14 |
|
432,600 |
| 3 |
24 |
|
432,550 |
| 3 |
13 |
|
432,500 |
| 1 |
02 |
|
432,450 |
| 2 |
08 |
|
432,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 338 |
278 |
1:0,82 |
17.10.2025 10:04:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:04:48
|
433,200
|
1
|
|
10:04:44
|
433,200
|
11
|
|
10:04:41
|
433,200
|
11
|
|
10:04:28
|
433,200
|
12
|
|
10:04:08
|
433,200
|
5
|
|
10:04:08
|
433,200
|
6
|
|
10:04:08
|
433,200
|
5
|
|
10:04:08
|
433,200
|
1
|
|
10:04:02
|
433,100
|
23
|
|
10:03:35
|
432,750
|
4
|
|
10:03:35
|
433,100
|
3
|
|
10:03:35
|
433,050
|
3
|
|
10:03:35
|
432,900
|
30
|
|
10:03:35
|
432,900
|
12
|
|
10:03:31
|
432,700
|
22
|
|
10:03:31
|
432,700
|
9
|
|
10:03:31
|
432,700
|
9
|
|
10:03:17
|
432,650
|
80
|
|
10:00:46
|
433,000
|
10
|
|
10:00:46
|
433,000
|
14
|
|
10:00:27
|
432,900
|
15
|
|
mehr...
|
ETF-Sparplan