XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
333,500 |
| 2 |
15 |
|
333,450 |
| 5 |
203 |
|
333,400 |
| 4 |
168 |
|
333,350 |
| 6 |
146 |
|
333,300 |
| 4 |
136 |
|
333,250 |
| 2 |
21 |
|
333,200 |
| 3 |
17 |
|
333,150 |
| 4 |
36 |
|
333,100 |
| 2 |
07 |
|
333,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
13 |
|
332,950 |
| 1 |
11 |
|
332,900 |
| 1 |
11 |
|
332,850 |
| 2 |
21 |
|
332,800 |
| 3 |
77 |
|
332,750 |
| 1 |
12 |
|
332,700 |
| 3 |
40 |
|
332,650 |
| 2 |
21 |
|
332,600 |
| 2 |
42 |
|
332,550 |
| 2 |
112 |
|
332,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 756 |
360 |
1:0,48 |
02.03.2026 12:36:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:07
|
333,100
|
5
|
|
12:32:07
|
333,100
|
65
|
|
12:32:07
|
333,100
|
3
|
|
12:32:07
|
333,100
|
2
|
|
12:32:07
|
333,100
|
2
|
|
12:32:07
|
333,100
|
2
|
|
12:32:07
|
333,100
|
4
|
|
12:32:07
|
333,100
|
3
|
|
12:32:07
|
333,100
|
17
|
|
12:32:07
|
333,100
|
2
|
|
12:32:04
|
333,050
|
5
|
|
12:32:04
|
333,000
|
30
|
|
12:25:57
|
332,700
|
1
|
|
12:25:51
|
332,550
|
1
|
|
12:25:06
|
332,350
|
1
|
|
12:24:16
|
332,400
|
3
|
|
12:24:16
|
332,450
|
3
|
|
12:24:16
|
332,450
|
3
|
|
12:23:09
|
332,450
|
60
|
|
12:23:01
|
332,600
|
3
|
|
12:22:33
|
332,600
|
1
|
|
mehr...
|
ETF-Sparplan