XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
16 |
|
411,650 |
| 2 |
22 |
|
411,600 |
| 2 |
16 |
|
411,550 |
| 2 |
16 |
|
411,500 |
| 2 |
17 |
|
411,450 |
| 2 |
16 |
|
411,400 |
| 1 |
05 |
|
411,350 |
| 2 |
38 |
|
411,300 |
| 2 |
86 |
|
411,250 |
| 1 |
16 |
|
411,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
11 |
|
410,900 |
| 1 |
06 |
|
410,850 |
| 3 |
62 |
|
410,800 |
| 1 |
05 |
|
410,750 |
| 1 |
06 |
|
410,700 |
| 1 |
06 |
|
410,650 |
| 2 |
16 |
|
410,600 |
| 1 |
05 |
|
410,550 |
| 2 |
23 |
|
410,500 |
| 2 |
18 |
|
410,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 248 |
158 |
1:0,64 |
24.11.2025 12:47:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:51:22
|
410,950
|
25
|
|
12:47:59
|
410,800
|
1
|
|
12:47:08
|
410,850
|
20
|
|
12:44:18
|
410,950
|
5
|
|
12:27:17
|
410,800
|
20
|
|
12:22:59
|
410,950
|
3
|
|
12:22:04
|
410,850
|
30
|
|
12:20:18
|
411,000
|
6
|
|
12:17:39
|
410,800
|
5
|
|
12:12:24
|
410,900
|
8
|
|
12:12:24
|
410,850
|
7
|
|
12:07:48
|
410,900
|
6
|
|
12:06:19
|
410,850
|
19
|
|
12:05:16
|
410,800
|
10
|
|
12:02:26
|
410,700
|
2
|
|
12:00:49
|
410,600
|
6
|
|
12:00:10
|
410,100
|
54
|
|
12:00:10
|
410,150
|
5
|
|
12:00:10
|
410,200
|
5
|
|
12:00:10
|
410,250
|
37
|
|
12:00:10
|
410,300
|
17
|
|
mehr...
|
ETF-Sparplan