XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
23 |
|
471,800 |
| 2 |
23 |
|
471,750 |
| 18 |
1 199 |
|
471,700 |
| 4 |
195 |
|
471,650 |
| 5 |
199 |
|
471,600 |
| 3 |
101 |
|
471,550 |
| 3 |
124 |
|
471,500 |
| 2 |
13 |
|
471,450 |
| 1 |
56 |
|
471,400 |
| 1 |
48 |
|
471,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 |
|
471,000 |
| 1 |
11 |
|
470,900 |
| 2 |
16 |
|
470,850 |
| 2 |
21 |
|
470,800 |
| 3 |
110 |
|
470,750 |
| 2 |
21 |
|
470,700 |
| 4 |
71 |
|
470,650 |
| 3 |
202 |
|
470,600 |
| 4 |
193 |
|
470,550 |
| 2 |
23 |
|
470,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 981 |
683 |
1:0,34 |
01.08.2025 12:12:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:48
|
471,350
|
100
|
|
12:12:48
|
471,300
|
60
|
|
12:12:02
|
471,000
|
31
|
|
12:10:31
|
471,000
|
1
|
|
12:10:01
|
470,850
|
7
|
|
12:10:01
|
470,900
|
1
|
|
12:08:48
|
471,000
|
17
|
|
12:08:34
|
470,950
|
1
|
|
12:05:07
|
471,300
|
1
|
|
12:02:42
|
471,200
|
2
|
|
12:01:09
|
471,700
|
5
|
|
11:58:42
|
472,000
|
9
|
|
11:51:29
|
472,200
|
7
|
|
11:50:55
|
472,200
|
40
|
|
11:50:55
|
472,500
|
15
|
|
11:50:55
|
472,500
|
3
|
|
11:50:55
|
472,500
|
21
|
|
11:50:55
|
472,450
|
50
|
|
11:50:55
|
472,400
|
11
|
|
11:50:55
|
472,350
|
59
|
|
11:45:25
|
471,600
|
25
|
|
mehr...
|
ETF-Sparplan