XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 148 |
|
69,000 |
| 1 |
500 |
|
68,800 |
| 2 |
548 |
|
68,700 |
| 5 |
653 |
|
68,600 |
| 7 |
321 |
|
68,500 |
| 4 |
328 |
|
68,400 |
| 7 |
861 |
|
68,300 |
| 5 |
540 |
|
68,200 |
| 4 |
250 |
|
68,100 |
| 6 |
648 |
|
68,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
609 |
|
67,700 |
| 6 |
668 |
|
67,600 |
| 5 |
571 |
|
67,500 |
| 8 |
576 |
|
67,400 |
| 7 |
608 |
|
67,300 |
| 4 |
102 |
|
67,200 |
| 1 |
500 |
|
67,100 |
| 3 |
233 |
|
67,000 |
| 1 |
48 |
|
66,900 |
| 1 |
500 |
|
66,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 797 |
4 415 |
1:0,65 |
22.04.2025 13:43:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:08
|
67,700
|
35
|
|
13:20:38
|
67,900
|
20
|
|
13:20:38
|
67,900
|
40
|
|
13:20:38
|
67,900
|
60
|
|
13:20:38
|
67,900
|
20
|
|
13:20:32
|
68,000
|
1
|
|
12:46:28
|
67,900
|
58
|
|
12:43:58
|
68,000
|
31
|
|
12:42:56
|
68,000
|
100
|
|
12:42:56
|
68,100
|
1
|
|
12:17:45
|
68,200
|
1
|
|
12:17:44
|
68,200
|
50
|
|
12:13:57
|
68,200
|
1
|
|
11:06:10
|
67,900
|
10
|
|
11:01:40
|
68,000
|
200
|
|
10:18:23
|
68,100
|
99
|
|
10:18:11
|
68,300
|
40
|
|
10:18:11
|
68,300
|
60
|
|
10:18:11
|
68,300
|
99
|
|
10:08:31
|
68,200
|
50
|
|
09:49:22
|
68,300
|
18
|
|
mehr...
|
ETF-Sparplan