XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
109 |
|
67,700 |
| 2 |
3 168 |
|
67,600 |
| 2 |
110 |
|
67,500 |
| 1 |
145 |
|
67,400 |
| 2 |
111 |
|
67,300 |
| 2 |
909 |
|
67,200 |
| 2 |
590 |
|
67,100 |
| 6 |
1 844 |
|
67,000 |
| 2 |
800 |
|
66,900 |
| 2 |
800 |
|
66,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
885 |
|
66,600 |
| 4 |
905 |
|
66,500 |
| 9 |
2 722 |
|
66,400 |
| 5 |
560 |
|
66,300 |
| 1 |
800 |
|
66,200 |
| 4 |
340 |
|
66,100 |
| 3 |
3 364 |
|
66,000 |
| 2 |
2 539 |
|
65,900 |
| 2 |
218 |
|
65,700 |
| 2 |
3 026 |
|
65,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 586 |
15 359 |
1:1,79 |
26.09.2025 15:50:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:58
|
67,100
|
171
|
|
15:37:00
|
66,800
|
71
|
|
15:37:00
|
66,700
|
55
|
|
15:37:00
|
66,800
|
5
|
|
15:20:16
|
67,300
|
2
|
|
15:01:05
|
67,600
|
10
|
|
14:21:48
|
67,500
|
10
|
|
13:34:56
|
67,400
|
12
|
|
13:23:00
|
67,300
|
53
|
|
12:05:05
|
67,000
|
52
|
|
12:05:05
|
67,000
|
300
|
|
12:05:05
|
67,000
|
37
|
|
12:05:05
|
67,000
|
11
|
|
11:45:18
|
67,000
|
10
|
|
10:56:44
|
67,000
|
448
|
|
10:37:24
|
66,900
|
25
|
|
10:37:24
|
66,900
|
75
|
|
10:28:13
|
67,000
|
150
|
|
10:18:22
|
67,000
|
30
|
|
09:41:14
|
66,800
|
15
|
|
09:26:46
|
66,800
|
155
|
|
mehr...
|
ETF-Sparplan