XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
45 |
|
76,000 |
| 1 |
276 |
|
75,400 |
| 1 |
10 |
|
75,000 |
| 1 |
500 |
|
74,000 |
| 1 |
276 |
|
73,900 |
| 1 |
140 |
|
73,800 |
| 3 |
1 316 |
|
73,600 |
| 2 |
93 |
|
73,500 |
| 1 |
232 |
|
73,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
423 |
|
72,500 |
| 2 |
732 |
|
72,400 |
| 2 |
1 232 |
|
72,300 |
| 1 |
01 |
|
72,200 |
| 2 |
93 |
|
72,100 |
| 1 |
500 |
|
72,000 |
| 1 |
276 |
|
71,900 |
| 1 |
140 |
|
71,800 |
| 1 |
2 230 |
|
71,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 888 |
5 627 |
1:1,95 |
28.07.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:19
|
73,200
|
3
|
|
17:25:27
|
72,800
|
32
|
|
16:33:07
|
72,400
|
35
|
|
16:24:24
|
72,700
|
20
|
|
15:48:59
|
72,600
|
89
|
|
15:40:40
|
72,800
|
18
|
|
15:35:21
|
72,800
|
66
|
|
15:33:57
|
72,500
|
12
|
|
15:31:55
|
72,800
|
159
|
|
15:25:05
|
72,500
|
25
|
|
14:29:22
|
72,800
|
10
|
|
14:29:22
|
73,000
|
2
|
|
14:29:22
|
73,000
|
140
|
|
14:29:22
|
73,000
|
158
|
|
12:50:21
|
73,200
|
86
|
|
12:27:52
|
73,100
|
30
|
|
11:30:19
|
72,700
|
300
|
|
11:28:28
|
72,700
|
107
|
|
10:00:13
|
72,800
|
8
|
|
09:59:14
|
72,800
|
79
|
|
09:54:29
|
72,800
|
13
|
|
mehr...
|
ETF-Sparplan