XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 800 |
|
72,800 |
| 1 |
117 |
|
72,700 |
| 1 |
117 |
|
72,500 |
| 4 |
3 832 |
|
72,400 |
| 3 |
252 |
|
72,300 |
| 4 |
1 114 |
|
72,200 |
| 6 |
659 |
|
72,100 |
| 5 |
900 |
|
72,000 |
| 3 |
380 |
|
71,900 |
| 3 |
460 |
|
71,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
71,600 |
| 2 |
280 |
|
71,500 |
| 4 |
469 |
|
71,400 |
| 7 |
1 265 |
|
71,300 |
| 2 |
317 |
|
71,200 |
| 7 |
1 310 |
|
71,100 |
| 4 |
329 |
|
71,000 |
| 2 |
135 |
|
70,900 |
| 3 |
973 |
|
70,800 |
| 1 |
117 |
|
70,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 631 |
5 295 |
1:0,50 |
17.10.2025 12:33:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:27
|
71,600
|
26
|
|
12:33:27
|
71,600
|
74
|
|
12:05:48
|
71,700
|
69
|
|
11:46:08
|
71,500
|
69
|
|
11:33:20
|
71,600
|
250
|
|
11:17:08
|
71,300
|
30
|
|
11:03:28
|
71,400
|
16
|
|
10:51:02
|
71,200
|
100
|
|
10:36:39
|
71,300
|
184
|
|
10:31:39
|
71,000
|
23
|
|
10:25:30
|
71,300
|
12
|
|
10:25:23
|
71,000
|
45
|
|
10:08:08
|
71,300
|
10
|
|
10:05:20
|
71,300
|
466
|
|
10:05:20
|
71,300
|
7
|
|
10:05:20
|
71,300
|
11
|
|
10:05:20
|
71,300
|
60
|
|
10:05:20
|
71,300
|
280
|
|
10:05:20
|
71,200
|
176
|
|
09:59:39
|
71,300
|
3
|
|
09:48:11
|
71,400
|
30
|
|
mehr...
|
ETF-Sparplan