Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck Co.

Orders Stück Brief Kurs
2 45
76,000
1 276
75,400
1 10
75,000
1 500
74,000
1 276
73,900
1 140
73,800
3 1 316
73,600
2 93
73,500
1 232
73,300
Orders Stück Geld Kurs
2 423
72,500
2 732
72,400
2 1 232
72,300
1 01
72,200
2 93
72,100
1 500
72,000
1 276
71,900
1 140
71,800
1 2 230
71,700
Summe Ask Summe Bid Verhältnis Datum
2 888 5 627 1:1,95 28.07.2025 17:35:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:30:19 73,200 3
17:25:27 72,800 32
16:33:07 72,400 35
16:24:24 72,700 20
15:48:59 72,600 89
15:40:40 72,800 18
15:35:21 72,800 66
15:33:57 72,500 12
15:31:55 72,800 159
15:25:05 72,500 25
14:29:22 72,800 10
14:29:22 73,000 2
14:29:22 73,000 140
14:29:22 73,000 158
12:50:21 73,200 86
12:27:52 73,100 30
11:30:19 72,700 300
11:28:28 72,700 107
10:00:13 72,800 8
09:59:14 72,800 79
09:54:29 72,800 13
mehr...