XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
96,100 |
| 4 |
822 |
|
96,000 |
| 4 |
342 |
|
95,900 |
| 1 |
75 |
|
95,800 |
| 6 |
1 010 |
|
95,700 |
| 6 |
619 |
|
95,600 |
| 3 |
290 |
|
95,500 |
| 5 |
355 |
|
95,400 |
| 1 |
54 |
|
95,300 |
| 1 |
72 |
|
95,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
134 |
|
94,900 |
| 2 |
145 |
|
94,800 |
| 5 |
432 |
|
94,700 |
| 5 |
497 |
|
94,600 |
| 1 |
200 |
|
94,500 |
| 1 |
200 |
|
94,400 |
| 4 |
414 |
|
94,200 |
| 3 |
849 |
|
94,100 |
| 2 |
235 |
|
94,000 |
| 1 |
500 |
|
93,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 839 |
3 606 |
1:0,94 |
15.01.2026 12:34:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:52
|
95,000
|
38
|
|
12:34:52
|
95,000
|
1
|
|
12:22:51
|
95,200
|
25
|
|
12:22:44
|
95,200
|
53
|
|
12:02:17
|
95,100
|
18
|
|
10:24:44
|
95,000
|
1
|
|
09:29:53
|
95,000
|
40
|
|
09:29:53
|
95,100
|
210
|
|
09:04:43
|
95,000
|
138
|
|
mehr...
|
ETF-Sparplan