XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 300 |
|
96,500 |
| 2 |
155 |
|
96,400 |
| 1 |
500 |
|
96,300 |
| 6 |
620 |
|
96,200 |
| 1 |
35 |
|
96,100 |
| 2 |
510 |
|
96,000 |
| 3 |
390 |
|
95,900 |
| 3 |
260 |
|
95,800 |
| 2 |
173 |
|
95,700 |
| 2 |
145 |
|
95,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
584 |
|
95,100 |
| 4 |
309 |
|
95,000 |
| 3 |
173 |
|
94,900 |
| 7 |
738 |
|
94,800 |
| 2 |
350 |
|
94,700 |
| 3 |
375 |
|
94,600 |
| 4 |
2 454 |
|
94,500 |
| 3 |
805 |
|
94,400 |
| 1 |
97 |
|
94,300 |
| 2 |
700 |
|
94,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 088 |
6 585 |
1:1,29 |
15.01.2026 14:54:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:57
|
95,300
|
51
|
|
14:19:07
|
95,300
|
3
|
|
13:41:42
|
95,200
|
72
|
|
12:34:52
|
95,000
|
38
|
|
12:34:52
|
95,000
|
1
|
|
12:22:51
|
95,200
|
25
|
|
12:22:44
|
95,200
|
53
|
|
12:02:17
|
95,100
|
18
|
|
10:24:44
|
95,000
|
1
|
|
09:29:53
|
95,000
|
40
|
|
09:29:53
|
95,100
|
210
|
|
09:04:43
|
95,000
|
138
|
|
mehr...
|
ETF-Sparplan