XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 076 |
|
86,500 |
| 1 |
240 |
|
86,200 |
| 2 |
2 450 |
|
86,000 |
| 2 |
999 |
|
85,900 |
| 1 |
01 |
|
85,800 |
| 2 |
700 |
|
85,600 |
| 1 |
320 |
|
85,500 |
| 1 |
600 |
|
85,400 |
| 1 |
320 |
|
85,300 |
| 2 |
606 |
|
85,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 424 |
|
85,100 |
| 2 |
920 |
|
84,800 |
| 1 |
320 |
|
84,700 |
| 1 |
600 |
|
84,600 |
| 1 |
1 000 |
|
84,400 |
| 2 |
2 021 |
|
84,300 |
| 1 |
01 |
|
84,200 |
| 2 |
2 640 |
|
84,000 |
| 1 |
2 400 |
|
83,500 |
| 1 |
587 |
|
83,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 312 |
12 913 |
1:1,39 |
21.11.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
85,100
|
73
|
|
17:28:29
|
85,100
|
30
|
|
17:25:06
|
85,000
|
450
|
|
17:24:48
|
85,000
|
50
|
|
17:16:33
|
84,700
|
3
|
|
17:13:47
|
84,700
|
4
|
|
17:04:28
|
84,800
|
39
|
|
16:51:17
|
84,600
|
100
|
|
16:39:56
|
84,400
|
50
|
|
16:37:12
|
84,000
|
60
|
|
16:37:04
|
84,000
|
31
|
|
15:46:36
|
84,200
|
9
|
|
15:43:27
|
83,900
|
110
|
|
15:43:26
|
83,800
|
350
|
|
15:30:01
|
83,100
|
20
|
|
15:30:01
|
83,100
|
50
|
|
15:29:56
|
83,000
|
216
|
|
15:29:56
|
83,000
|
50
|
|
15:17:26
|
83,000
|
50
|
|
15:17:26
|
83,000
|
100
|
|
15:17:26
|
83,000
|
50
|
|
mehr...
|
ETF-Sparplan