Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 807 | 49,635 | |
| 5 | 813 | 49,630 | |
| 6 | 870 | 49,625 | |
| 5 | 667 | 49,620 | |
| 5 | 673 | 49,615 | |
| 7 | 1 145 | 49,610 | |
| 9 | 1 271 | 49,605 | |
| 8 | 1 084 | 49,600 | |
| 5 | 558 | 49,595 | |
| 3 | 354 | 49,590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 206 | 49,575 | |
| 7 | 652 | 49,570 | |
| 4 | 635 | 49,565 | |
| 6 | 938 | 49,560 | |
| 8 | 1 361 | 49,555 | |
| 8 | 5 467 | 49,550 | |
| 7 | 946 | 49,545 | |
| 6 | 719 | 49,540 | |
| 5 | 756 | 49,535 | |
| 6 | 1 205 | 49,530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 242 | 12 885 | 1:1,56 | 15.06.2026 10:08:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:48 | 49,590 | 353 |
| 10:08:38 | 49,580 | 97 |
| 10:08:31 | 49,570 | 54 |
| 10:08:21 | 49,560 | 57 |
| 10:08:19 | 49,560 | 57 |
| 10:08:19 | 49,560 | 101 |
| 10:08:18 | 49,555 | 57 |
| 10:08:18 | 49,550 | 124 |
| 10:08:16 | 49,560 | 206 |
| 10:08:15 | 49,555 | 57 |
| 10:08:15 | 49,555 | 108 |
| 10:08:07 | 49,535 | 206 |
| 10:08:07 | 49,550 | 14 |
| 10:08:06 | 49,550 | 1 760 |
| 10:08:06 | 49,550 | 242 |
| 10:08:02 | 49,530 | 57 |
| 10:08:00 | 49,535 | 204 |
| 10:08:00 | 49,540 | 57 |
| 10:07:59 | 49,555 | 163 |
| 10:07:59 | 49,560 | 57 |
| 10:07:57 | 49,575 | 57 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.