Mercedes-Benz Group Aktie
51,38EUR | -0,57EUR | -1,10% |
WKN: 710000 / ISIN: DE0007100000
Mercedes-Benz Group Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:09:12 | 51,460 | 100 | |
12:05:03 | 51,380 | ||
12:01:35 | 51,400 | 36 | |
12:00:08 | 51,360 | ||
11:55:50 | 51,300 | 20 | |
11:55:33 | 51,290 | ||
11:52:10 | 51,330 | 10 | |
11:51:18 | 51,320 | 66 | |
11:50:03 | 51,330 | ||
11:45:07 | 51,400 | ||
11:42:16 | 51,410 | 180 | |
11:35:06 | 51,370 | ||
11:34:30 | 51,360 | 150 | |
11:30:14 | 51,290 | ||
11:29:34 | 51,350 | 260 | |
11:29:22 | 51,340 | 260 | |
11:28:35 | 51,320 | 295 | |
11:28:24 | 51,330 | 260 | |
11:25:35 | 51,310 | ||
11:23:39 | 51,320 | 35 | |
11:20:26 | 51,360 | 70 | |
11:20:08 | 51,370 | 70 | |
11:20:02 | 51,370 | ||
11:18:43 | 51,340 | 544 | |
11:18:28 | 51,360 | 500 | |
11:15:04 | 51,320 | ||
11:10:33 | 51,380 | ||
11:09:58 | 51,390 | 100 | |
11:06:41 | 51,430 | 100 | |
11:05:05 | 51,410 | ||
11:00:13 | 51,460 | ||
10:55:34 | 51,330 | ||
10:54:53 | 51,330 | 1 500 | |
10:54:46 | 51,340 | 800 | |
10:54:28 | 51,350 | 1 356 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mercedes-Benz Group (ex Daimler)
Analysen zu Mercedes-Benz Group (ex Daimler)
11.11.24 | Mercedes-Benz Group Buy | |
05.11.24 | Mercedes-Benz Group Buy | |
30.10.24 | Mercedes-Benz Group Buy | |
29.10.24 | Mercedes-Benz Group Buy | |
28.10.24 | Mercedes-Benz Group Outperform |
Weitere Meldungen
11:59
|
|
|
11:51
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:40
|
|
|
11:31
|
|
|
11:31
|
|
|
11:28
|
|
|
11:21
|
|
|
11:20
|
|
|
11:16
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:01
|
|
|
10:57
|
|
|
10:55
|
|
|
10:55
|
|
|
10:54
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:41
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:30
|
|
|
10:28
|
|
|
10:27
|
|
|
10:23
|
|
|
10:23
|
|
|
10:21
|
|
|
10:21
|
|
|
10:18
|
|
|
10:17
|
|
|
10:16
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:10
|
|
|
10:09
|
|
|
10:05
|
|