Mercedes-Benz Group Aktie
| 61,27EUR | 0,28EUR | 0,46% |
WKN: 710000 / ISIN: DE0007100000
Mercedes-Benz Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:55:05 | 61,310 | ||
| 10:52:13 | 61,320 | 100 | |
| 10:50:03 | 61,310 | ||
| 10:47:23 | 61,280 | 100 | |
| 10:46:05 | 61,270 | ||
| 10:40:04 | 61,310 | ||
| 10:35:04 | 61,430 | ||
| 10:34:08 | 61,430 | 25 | |
| 10:31:12 | 61,360 | ||
| 10:25:04 | 61,210 | ||
| 10:20:18 | 61,330 | 360 | |
| 10:20:03 | 61,340 | ||
| 10:16:07 | 61,250 | ||
| 10:10:04 | 61,220 | ||
| 10:05:26 | 61,230 | ||
| 10:05:20 | 61,250 | 40 | |
| 10:04:40 | 61,260 | 400 | |
| 10:01:10 | 61,180 | ||
| 10:00:28 | 61,280 | 1 015 | |
| 10:00:19 | 61,300 | 1 000 | |
| 09:55:48 | 61,400 | 50 | |
| 09:55:05 | 61,420 | ||
| 09:50:04 | 61,390 | ||
| 09:49:14 | 61,400 | 30 | |
| 09:46:09 | 61,430 | ||
| 09:40:05 | 61,490 | ||
| 09:37:07 | 61,490 | 147 | |
| 09:35:06 | 61,630 | ||
| 09:33:09 | 61,630 | 147 | |
| 09:31:12 | 61,630 | ||
| 09:25:04 | 61,670 | ||
| 09:20:04 | 61,790 | ||
| 09:14:11 | 61,670 | ||
| 09:13:09 | 61,660 | 711 | |
| 09:12:53 | 61,660 | 711 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercedes-Benz Group (ex Daimler)
Analysen zu Mercedes-Benz Group (ex Daimler)
| 05.12.25 | Mercedes-Benz Group Market-Perform | |
| 26.11.25 | Mercedes-Benz Group Overweight | |
| 24.11.25 | Mercedes-Benz Group Buy | |
| 06.11.25 | Mercedes-Benz Group Neutral | |
| 03.11.25 | Mercedes-Benz Group Sector Perform |
Weitere Meldungen
|
10:56
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:57
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:56
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:04
|
|
|
|
08:00
|
|
|
|
07:57
|
|