Mercedes-Benz Group Aktie
| 58,95EUR | 0,88EUR | 1,52% |
WKN: 710000 / ISIN: DE0007100000
Mercedes-Benz Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:03 | 58,860 | ||
| 21:50:02 | 58,870 | ||
| 21:46:04 | 58,870 | ||
| 21:40:02 | 58,870 | ||
| 21:35:04 | 58,850 | ||
| 21:31:04 | 58,870 | ||
| 21:25:02 | 58,870 | ||
| 21:20:38 | 58,920 | ||
| 21:20:28 | 59,000 | 381 | |
| 21:19:39 | 58,980 | 400 | |
| 21:16:09 | 58,930 | ||
| 21:10:04 | 58,950 | ||
| 21:05:06 | 58,930 | ||
| 21:01:06 | 58,940 | ||
| 20:55:05 | 58,950 | ||
| 20:50:05 | 58,970 | ||
| 20:46:08 | 58,970 | ||
| 20:40:06 | 58,990 | ||
| 20:35:06 | 58,960 | ||
| 20:31:04 | 58,980 | ||
| 20:27:33 | 58,980 | 69 | |
| 20:25:02 | 58,980 | ||
| 20:20:04 | 59,060 | ||
| 20:16:10 | 59,070 | ||
| 20:10:05 | 59,090 | ||
| 20:05:06 | 59,110 | ||
| 20:01:07 | 59,110 | ||
| 19:55:01 | 59,110 | ||
| 19:50:06 | 59,090 | ||
| 19:46:10 | 59,100 | ||
| 19:40:02 | 59,080 | ||
| 19:35:06 | 59,060 | ||
| 19:31:07 | 58,990 | ||
| 19:25:03 | 58,990 | ||
| 19:20:01 | 58,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercedes-Benz Group (ex Daimler)
Analysen zu Mercedes-Benz Group (ex Daimler)
| 26.11.25 | Mercedes-Benz Group Overweight | |
| 24.11.25 | Mercedes-Benz Group Buy | |
| 06.11.25 | Mercedes-Benz Group Neutral | |
| 03.11.25 | Mercedes-Benz Group Sector Perform | |
| 03.11.25 | Mercedes-Benz Group Kaufen |
Weitere Meldungen
|
23:15
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:40
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|