Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 3 241 | 51,410 | |
| 12 | 3 539 | 51,400 | |
| 10 | 2 741 | 51,390 | |
| 14 | 4 886 | 51,380 | |
| 14 | 3 929 | 51,370 | |
| 15 | 3 935 | 51,360 | |
| 13 | 3 372 | 51,350 | |
| 14 | 3 982 | 51,340 | |
| 11 | 3 109 | 51,330 | |
| 1 | 120 | 51,320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 019 | 51,310 | |
| 14 | 4 301 | 51,300 | |
| 16 | 4 238 | 51,290 | |
| 16 | 4 234 | 51,280 | |
| 15 | 3 903 | 51,270 | |
| 11 | 2 917 | 51,260 | |
| 11 | 3 094 | 51,250 | |
| 10 | 2 636 | 51,240 | |
| 10 | 2 600 | 51,230 | |
| 7 | 1 736 | 51,220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32 854 | 30 678 | 1:0,93 | 21.11.2024 11:54:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:40 | 51,320 | 118 |
| 11:54:32 | 51,320 | 25 |
| 11:54:31 | 51,320 | 722 |
| 11:54:31 | 51,310 | 72 |
| 11:54:31 | 51,320 | 93 |
| 11:54:24 | 51,320 | 147 |
| 11:54:04 | 51,320 | 726 |
| 11:54:02 | 51,310 | 1 544 |
| 11:53:49 | 51,300 | 233 |
| 11:53:42 | 51,300 | 2 325 |
| 11:53:42 | 51,300 | 50 |
| 11:53:35 | 51,290 | 579 |
| 11:53:35 | 51,290 | 218 |
| 11:53:35 | 51,290 | 364 |
| 11:53:35 | 51,280 | 250 |
| 11:53:19 | 51,290 | 579 |
| 11:53:19 | 51,290 | 105 |
| 11:53:19 | 51,290 | 37 |
| 11:53:17 | 51,290 | 102 |
| 11:52:31 | 51,320 | 41 |
| 11:52:29 | 51,330 | 146 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
