Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 629 | 52,910 | |
| 8 | 1 219 | 52,900 | |
| 6 | 804 | 52,890 | |
| 8 | 1 381 | 52,880 | |
| 8 | 1 022 | 52,870 | |
| 12 | 1 679 | 52,860 | |
| 7 | 1 207 | 52,850 | |
| 6 | 1 072 | 52,840 | |
| 7 | 1 018 | 52,830 | |
| 4 | 214 | 52,820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 292 | 52,810 | |
| 11 | 1 403 | 52,800 | |
| 6 | 994 | 52,790 | |
| 7 | 1 232 | 52,780 | |
| 8 | 1 455 | 52,770 | |
| 6 | 1 017 | 52,760 | |
| 4 | 673 | 52,750 | |
| 7 | 1 264 | 52,740 | |
| 4 | 681 | 52,730 | |
| 3 | 488 | 52,720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 245 | 9 499 | 1:0,93 | 14.10.2025 13:57:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:19 | 52,820 | 107 |
| 13:56:03 | 52,850 | 5 |
| 13:55:09 | 52,860 | 89 |
| 13:54:38 | 52,850 | 123 |
| 13:54:32 | 52,840 | 4 |
| 13:54:32 | 52,840 | 104 |
| 13:54:22 | 52,860 | 17 |
| 13:54:22 | 52,860 | 23 |
| 13:54:04 | 52,860 | 56 |
| 13:53:08 | 52,870 | 480 |
| 13:52:26 | 52,870 | 1 |
| 13:52:09 | 52,880 | 86 |
| 13:51:49 | 52,870 | 44 |
| 13:50:34 | 52,860 | 489 |
| 13:50:09 | 52,860 | 153 |
| 13:49:30 | 52,850 | 265 |
| 13:49:17 | 52,860 | 247 |
| 13:49:13 | 52,870 | 53 |
| 13:48:45 | 52,880 | 292 |
| 13:48:44 | 52,880 | 16 |
| 13:48:13 | 52,860 | 177 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.