Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 606 | 58,640 | |
| 6 | 851 | 58,630 | |
| 8 | 1 121 | 58,620 | |
| 9 | 1 327 | 58,610 | |
| 8 | 1 146 | 58,600 | |
| 9 | 1 243 | 58,590 | |
| 10 | 1 409 | 58,580 | |
| 8 | 1 134 | 58,570 | |
| 9 | 1 185 | 58,560 | |
| 11 | 242 | 58,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 2 182 | 58,530 | |
| 11 | 2 378 | 58,520 | |
| 10 | 2 321 | 58,510 | |
| 11 | 2 448 | 58,500 | |
| 11 | 1 563 | 58,490 | |
| 10 | 2 617 | 58,480 | |
| 6 | 856 | 58,470 | |
| 7 | 1 839 | 58,460 | |
| 5 | 601 | 58,450 | |
| 5 | 594 | 58,440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 264 | 17 399 | 1:1,70 | 24.03.2025 14:55:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:21 | 58,550 | 243 |
| 14:55:00 | 58,540 | 155 |
| 14:55:00 | 58,540 | 25 |
| 14:55:00 | 58,540 | 29 |
| 14:54:56 | 58,530 | 414 |
| 14:54:56 | 58,530 | 81 |
| 14:54:46 | 58,530 | 556 |
| 14:54:46 | 58,530 | 304 |
| 14:54:46 | 58,530 | 99 |
| 14:54:46 | 58,530 | 41 |
| 14:54:44 | 58,530 | 419 |
| 14:54:44 | 58,530 | 22 |
| 14:54:34 | 58,520 | 969 |
| 14:54:34 | 58,520 | 31 |
| 14:54:32 | 58,530 | 1 292 |
| 14:54:32 | 58,540 | 968 |
| 14:54:32 | 58,540 | 32 |
| 14:54:19 | 58,550 | 8 |
| 14:54:14 | 58,560 | 122 |
| 14:54:14 | 58,560 | 25 |
| 14:53:44 | 58,590 | 34 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.