Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 395 | 52,400 | |
| 4 | 1 428 | 52,390 | |
| 3 | 1 295 | 52,380 | |
| 3 | 799 | 52,370 | |
| 3 | 1 306 | 52,360 | |
| 2 | 788 | 52,350 | |
| 3 | 1 293 | 52,340 | |
| 4 | 972 | 52,330 | |
| 4 | 970 | 52,320 | |
| 1 | 280 | 52,290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 52,290 | |
| 7 | 1 471 | 52,280 | |
| 4 | 1 256 | 52,270 | |
| 2 | 523 | 52,260 | |
| 3 | 1 036 | 52,250 | |
| 2 | 727 | 52,240 | |
| 2 | 736 | 52,230 | |
| 2 | 729 | 52,220 | |
| 2 | 729 | 52,210 | |
| 4 | 1 695 | 52,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 526 | 9 102 | 1:0,86 | 14.10.2025 17:40:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:41 | 52,290 | 2 242 |
| 17:40:02 | 52,290 | 591 |
| 17:35:07 | 52,290 | 3 294 |
| 17:35:05 | 52,290 | 280 |
| 17:35:02 | 52,290 | 824 482 |
| 17:29:56 | 52,300 | 486 |
| 17:29:56 | 52,300 | 34 |
| 17:29:47 | 52,305 | 93 |
| 17:29:45 | 52,300 | 450 |
| 17:29:45 | 52,310 | 1 618 |
| 17:29:41 | 52,300 | 100 |
| 17:29:41 | 52,290 | 194 |
| 17:29:41 | 52,300 | 98 |
| 17:29:41 | 52,305 | 193 |
| 17:29:40 | 52,305 | 83 |
| 17:29:36 | 52,305 | 98 |
| 17:29:36 | 52,300 | 112 |
| 17:29:30 | 52,300 | 100 |
| 17:29:30 | 52,300 | 1 289 |
| 17:29:30 | 52,320 | 160 |
| 17:29:10 | 52,310 | 604 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.