Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 232 | 59,820 | |
| 2 | 40 | 59,800 | |
| 1 | 05 | 59,620 | |
| 1 | 200 | 59,550 | |
| 7 | 1 030 | 59,500 | |
| 1 | 350 | 59,400 | |
| 1 | 2 000 | 59,390 | |
| 1 | 91 | 59,200 | |
| 1 | 250 | 58,980 | |
| 1 | 141 | 58,970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 141 | 58,860 | |
| 1 | 250 | 58,850 | |
| 1 | 90 | 58,700 | |
| 1 | 130 | 58,600 | |
| 1 | 11 672 | 58,580 | |
| 1 | 300 | 58,000 | |
| 1 | 10 | 57,200 | |
| 1 | 1 100 | 57,000 | |
| 1 | 600 | 56,750 | |
| 2 | 386 | 56,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 339 | 14 679 | 1:3,38 | 01.12.2025 17:39:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:51 | 59,070 | 2 538 |
| 17:35:59 | 59,070 | 529 |
| 17:35:06 | 59,070 | 1 347 150 |
| 17:29:59 | 59,200 | 2 |
| 17:29:59 | 59,200 | 2 |
| 17:29:59 | 59,200 | 2 |
| 17:29:59 | 59,200 | 2 |
| 17:29:58 | 59,200 | 100 |
| 17:29:46 | 59,180 | 86 |
| 17:29:46 | 59,180 | 390 |
| 17:29:46 | 59,180 | 390 |
| 17:29:46 | 59,180 | 649 |
| 17:29:46 | 59,180 | 545 |
| 17:29:41 | 59,170 | 331 |
| 17:29:38 | 59,170 | 354 |
| 17:29:30 | 59,160 | 63 |
| 17:29:24 | 59,170 | 349 |
| 17:29:24 | 59,170 | 401 |
| 17:29:21 | 59,160 | 3 |
| 17:29:18 | 59,160 | 638 |
| 17:29:17 | 59,160 | 116 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.