Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 596 | 53,050 | |
| 2 | 589 | 53,040 | |
| 2 | 840 | 53,030 | |
| 2 | 840 | 53,020 | |
| 2 | 859 | 53,010 | |
| 2 | 840 | 53,000 | |
| 3 | 1 364 | 52,990 | |
| 2 | 672 | 52,980 | |
| 2 | 321 | 52,970 | |
| 1 | 449 | 53,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 53,000 | |
| 2 | 710 | 52,930 | |
| 2 | 714 | 52,920 | |
| 3 | 879 | 52,910 | |
| 2 | 699 | 52,900 | |
| 2 | 700 | 52,890 | |
| 3 | 856 | 52,880 | |
| 2 | 698 | 52,870 | |
| 3 | 1 670 | 52,860 | |
| 5 | 3 799 | 52,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 370 | 10 735 | 1:1,46 | 28.05.2025 17:38:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:52 | 53,000 | 51 |
| 17:38:47 | 53,000 | 125 |
| 17:38:14 | 53,000 | 200 |
| 17:38:11 | 53,000 | 180 |
| 17:38:11 | 53,000 | 175 |
| 17:38:10 | 53,000 | 170 |
| 17:36:52 | 53,000 | 300 |
| 17:36:52 | 53,000 | 290 |
| 17:36:17 | 53,000 | 100 |
| 17:36:07 | 53,000 | 270 |
| 17:36:06 | 53,000 | 280 |
| 17:35:57 | 53,000 | 600 |
| 17:35:17 | 53,000 | 400 |
| 17:35:06 | 53,000 | 1 085 969 |
| 17:30:00 | 52,950 | 438 |
| 17:29:59 | 52,950 | 958 |
| 17:29:59 | 52,960 | 345 |
| 17:29:58 | 52,960 | 401 |
| 17:29:58 | 52,960 | 401 |
| 17:29:57 | 52,960 | 398 |
| 17:29:57 | 52,960 | 1 811 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.