Mercedes-Benz Group Aktie
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 629 | 52,910 | |
8 | 1 219 | 52,900 | |
6 | 804 | 52,890 | |
8 | 1 381 | 52,880 | |
8 | 1 022 | 52,870 | |
12 | 1 679 | 52,860 | |
7 | 1 207 | 52,850 | |
6 | 1 072 | 52,840 | |
7 | 1 018 | 52,830 | |
4 | 214 | 52,820 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 292 | 52,810 | |
11 | 1 403 | 52,800 | |
6 | 994 | 52,790 | |
7 | 1 232 | 52,780 | |
8 | 1 455 | 52,770 | |
6 | 1 017 | 52,760 | |
4 | 673 | 52,750 | |
7 | 1 264 | 52,740 | |
4 | 681 | 52,730 | |
3 | 488 | 52,720 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10 245 | 9 499 | 1:0,93 | 14.10.2025 13:57:19 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
13:57:19 | 52,820 | 107 |
13:56:03 | 52,850 | 5 |
13:55:09 | 52,860 | 89 |
13:54:38 | 52,850 | 123 |
13:54:32 | 52,840 | 4 |
13:54:32 | 52,840 | 104 |
13:54:22 | 52,860 | 17 |
13:54:22 | 52,860 | 23 |
13:54:04 | 52,860 | 56 |
13:53:08 | 52,870 | 480 |
13:52:26 | 52,870 | 1 |
13:52:09 | 52,880 | 86 |
13:51:49 | 52,870 | 44 |
13:50:34 | 52,860 | 489 |
13:50:09 | 52,860 | 153 |
13:49:30 | 52,850 | 265 |
13:49:17 | 52,860 | 247 |
13:49:13 | 52,870 | 53 |
13:48:45 | 52,880 | 292 |
13:48:44 | 52,880 | 16 |
13:48:13 | 52,860 | 177 |
mehr... |