XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
271,050 |
| 1 |
200 |
|
270,600 |
| 1 |
200 |
|
270,050 |
| 1 |
137 |
|
270,000 |
| 1 |
07 |
|
269,950 |
| 1 |
100 |
|
310,000 |
| 1 |
100 |
|
310,000 |
| 1 |
10 |
|
290,900 |
| 1 |
80 |
|
280,000 |
| 2 |
62 |
|
270,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
62 |
|
270,200 |
| 1 |
150 |
|
264,300 |
| 1 |
250 |
|
263,800 |
| 1 |
20 |
|
260,000 |
| 1 |
06 |
|
249,000 |
| 1 |
06 |
|
249,000 |
| 1 |
06 |
|
249,000 |
| 1 |
200 |
|
268,700 |
| 1 |
200 |
|
268,250 |
| 1 |
300 |
|
267,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 968 |
1 200 |
1:1,24 |
15.12.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:18:31
|
270,000
|
2
|
|
17:35:55
|
269,200
|
2
|
|
17:13:11
|
269,500
|
12
|
|
17:12:10
|
269,400
|
9
|
|
17:03:37
|
270,000
|
6
|
|
16:51:25
|
269,800
|
11
|
|
16:29:15
|
270,450
|
5
|
|
16:27:46
|
270,250
|
9
|
|
16:10:16
|
269,400
|
1
|
|
16:10:15
|
269,350
|
2
|
|
15:57:35
|
270,350
|
1
|
|
15:48:01
|
270,550
|
2
|
|
15:44:38
|
270,450
|
40
|
|
15:39:07
|
269,700
|
10
|
|
15:35:46
|
269,750
|
89
|
|
15:35:46
|
269,750
|
25
|
|
15:30:01
|
269,550
|
6
|
|
15:30:01
|
269,800
|
25
|
|
15:28:00
|
270,500
|
7
|
|
15:19:46
|
270,000
|
1
|
|
15:19:44
|
270,000
|
15
|
|
mehr...
|
ETF-Sparplan