XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
270,550 |
| 1 |
07 |
|
270,500 |
| 1 |
50 |
|
270,150 |
| 1 |
50 |
|
270,100 |
| 2 |
50 |
|
270,050 |
| 1 |
50 |
|
270,000 |
| 2 |
110 |
|
269,950 |
| 3 |
110 |
|
269,900 |
| 2 |
110 |
|
269,850 |
| 1 |
19 |
|
269,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
269,550 |
| 1 |
25 |
|
269,500 |
| 2 |
55 |
|
269,450 |
| 2 |
39 |
|
269,350 |
| 1 |
06 |
|
269,100 |
| 1 |
21 |
|
268,750 |
| 1 |
30 |
|
268,600 |
| 2 |
174 |
|
268,550 |
| 1 |
15 |
|
268,500 |
| 1 |
40 |
|
268,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 582 |
416 |
1:0,71 |
15.12.2025 11:55:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:18:56
|
269,550
|
100
|
|
11:55:00
|
269,800
|
16
|
|
11:54:14
|
269,800
|
6
|
|
11:42:48
|
269,800
|
7
|
|
11:37:48
|
269,900
|
14
|
|
11:37:48
|
269,850
|
26
|
|
11:34:41
|
269,400
|
20
|
|
11:21:16
|
269,750
|
2
|
|
11:21:16
|
269,750
|
12
|
|
10:33:55
|
269,900
|
1
|
|
10:08:56
|
270,100
|
3
|
|
09:59:59
|
269,750
|
1
|
|
09:58:39
|
269,900
|
6
|
|
09:46:51
|
269,950
|
20
|
|
09:13:03
|
270,200
|
4
|
|
09:13:03
|
270,200
|
5
|
|
09:04:31
|
270,200
|
150
|
|
08:00:31
|
270,500
|
15
|
|
mehr...
|
ETF-Sparplan