XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
272,200 |
| 1 |
21 |
|
272,150 |
| 1 |
21 |
|
272,050 |
| 1 |
206 |
|
272,000 |
| 2 |
124 |
|
271,800 |
| 1 |
21 |
|
271,750 |
| 3 |
402 |
|
271,700 |
| 3 |
363 |
|
271,650 |
| 4 |
300 |
|
271,600 |
| 2 |
42 |
|
271,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
174 |
|
271,150 |
| 3 |
225 |
|
271,100 |
| 3 |
322 |
|
271,050 |
| 1 |
150 |
|
271,000 |
| 2 |
221 |
|
270,950 |
| 2 |
132 |
|
270,900 |
| 1 |
200 |
|
270,550 |
| 2 |
396 |
|
270,500 |
| 2 |
96 |
|
270,450 |
| 1 |
21 |
|
270,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 521 |
1 937 |
1:1,27 |
21.11.2024 16:17:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:24
|
271,000
|
12
|
|
16:06:51
|
271,000
|
61
|
|
15:59:00
|
271,300
|
17
|
|
15:58:20
|
271,250
|
1
|
|
15:58:20
|
271,250
|
4
|
|
15:58:18
|
271,550
|
65
|
|
15:58:18
|
271,550
|
1
|
|
15:58:11
|
271,550
|
6
|
|
15:57:49
|
271,700
|
1
|
|
15:50:41
|
271,800
|
13
|
|
15:46:34
|
270,750
|
198
|
|
15:39:35
|
270,150
|
17
|
|
15:39:20
|
270,000
|
63
|
|
15:39:06
|
269,850
|
17
|
|
15:38:40
|
269,350
|
10
|
|
15:38:40
|
269,650
|
41
|
|
15:32:44
|
271,750
|
10
|
|
15:30:32
|
270,900
|
15
|
|
15:30:00
|
271,600
|
6
|
|
15:29:54
|
271,750
|
25
|
|
15:28:45
|
272,750
|
13
|
|
mehr...
|
ETF-Sparplan