McDonald's Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu McDonald's Corp.

Orders Stück Brief Kurs
1 26
270,550
1 07
270,500
1 50
270,150
1 50
270,100
2 50
270,050
1 50
270,000
2 110
269,950
3 110
269,900
2 110
269,850
1 19
269,800
Orders Stück Geld Kurs
1 11
269,550
1 25
269,500
2 55
269,450
2 39
269,350
1 06
269,100
1 21
268,750
1 30
268,600
2 174
268,550
1 15
268,500
1 40
268,450
Summe Ask Summe Bid Verhältnis Datum
582 416 1:0,71 15.12.2025 11:55:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:18:56 269,550 100
11:55:00 269,800 16
11:54:14 269,800 6
11:42:48 269,800 7
11:37:48 269,900 14
11:37:48 269,850 26
11:34:41 269,400 20
11:21:16 269,750 2
11:21:16 269,750 12
10:33:55 269,900 1
10:08:56 270,100 3
09:59:59 269,750 1
09:58:39 269,900 6
09:46:51 269,950 20
09:13:03 270,200 4
09:13:03 270,200 5
09:04:31 270,200 150
08:00:31 270,500 15
mehr...