XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
263,200 |
| 1 |
72 |
|
263,100 |
| 1 |
200 |
|
262,900 |
| 1 |
86 |
|
262,850 |
| 1 |
200 |
|
261,950 |
| 1 |
120 |
|
261,750 |
| 2 |
320 |
|
261,700 |
| 2 |
320 |
|
261,650 |
| 2 |
320 |
|
261,600 |
| 2 |
57 |
|
261,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
39 |
|
261,300 |
| 5 |
320 |
|
261,250 |
| 4 |
270 |
|
261,200 |
| 4 |
220 |
|
261,150 |
| 1 |
125 |
|
261,100 |
| 1 |
150 |
|
261,050 |
| 1 |
200 |
|
261,000 |
| 1 |
200 |
|
260,450 |
| 1 |
300 |
|
259,650 |
| 1 |
200 |
|
259,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 794 |
2 024 |
1:1,13 |
22.01.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
261,200
|
21
|
|
17:27:08
|
261,250
|
2
|
|
17:10:42
|
262,050
|
10
|
|
16:24:22
|
261,400
|
18
|
|
16:24:22
|
261,350
|
59
|
|
15:47:13
|
260,850
|
7
|
|
15:43:00
|
261,650
|
26
|
|
15:41:34
|
261,700
|
7
|
|
15:04:09
|
260,450
|
11
|
|
14:24:21
|
260,300
|
2
|
|
14:09:06
|
260,150
|
54
|
|
14:09:06
|
260,200
|
18
|
|
14:09:06
|
260,250
|
8
|
|
13:59:35
|
260,700
|
18
|
|
13:24:33
|
260,450
|
102
|
|
13:24:33
|
260,500
|
61
|
|
13:15:27
|
260,900
|
6
|
|
13:15:27
|
260,850
|
6
|
|
13:11:47
|
260,650
|
2
|
|
13:00:00
|
261,000
|
28
|
|
12:46:05
|
261,000
|
11
|
|
mehr...
|
ETF-Sparplan