XETRA Orderbuch zu Masterflex SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
03 |
|
19,000 |
| 1 |
926 |
|
15,100 |
| 1 |
50 |
|
15,000 |
| 1 |
1 000 |
|
14,950 |
| 1 |
477 |
|
14,900 |
| 1 |
02 |
|
14,800 |
| 1 |
360 |
|
14,700 |
| 1 |
204 |
|
14,650 |
| 1 |
70 |
|
14,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
176 |
|
14,450 |
| 2 |
1 449 |
|
14,400 |
| 1 |
210 |
|
14,350 |
| 2 |
362 |
|
14,250 |
| 1 |
1 100 |
|
13,950 |
| 1 |
2 531 |
|
13,300 |
| 1 |
82 |
|
13,050 |
| 1 |
50 |
|
13,000 |
| 1 |
300 |
|
12,600 |
| 1 |
100 |
|
10,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 092 |
6 360 |
1:2,06 |
08.05.2026 15:27:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:57
|
14,500
|
10
|
|
12:26:51
|
14,500
|
73
|
|
12:26:27
|
14,500
|
86
|
|
12:26:08
|
14,350
|
1 222
|
|
09:02:34
|
14,400
|
128
|
|
mehr...
|
ETF-Sparplan