XETRA Orderbuch zu Masterflex SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
125 |
|
20,000 |
| 1 |
110 |
|
19,900 |
| 2 |
125 |
|
20,000 |
| 2 |
125 |
|
20,000 |
| 1 |
110 |
|
19,900 |
| 1 |
50 |
|
15,300 |
| 1 |
926 |
|
15,100 |
| 1 |
602 |
|
14,950 |
| 1 |
349 |
|
14,400 |
| 1 |
1 168 |
|
14,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
148 |
|
14,100 |
| 2 |
406 |
|
14,000 |
| 1 |
677 |
|
13,800 |
| 1 |
1 000 |
|
13,550 |
| 1 |
500 |
|
10,000 |
| 1 |
100 |
|
9,680 |
| 1 |
2 500 |
|
8,960 |
| 1 |
150 |
|
6,640 |
| 1 |
200 |
|
3,860 |
| 1 |
200 |
|
3,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 690 |
5 881 |
1:1,59 |
22.07.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:32
|
14,100
|
29
|
|
15:16:02
|
14,100
|
15
|
|
15:08:28
|
14,100
|
28
|
|
12:31:11
|
14,100
|
30
|
|
mehr...
|
ETF-Sparplan