XETRA Orderbuch zu Masterflex SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
125 |
|
20,000 |
| 2 |
125 |
|
20,000 |
| 2 |
125 |
|
20,000 |
| 3 |
03 |
|
19,000 |
| 1 |
926 |
|
15,100 |
| 1 |
50 |
|
15,000 |
| 1 |
668 |
|
14,950 |
| 1 |
1 000 |
|
14,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
458 |
|
13,500 |
| 1 |
1 100 |
|
13,350 |
| 1 |
2 531 |
|
13,300 |
| 1 |
50 |
|
13,000 |
| 1 |
300 |
|
12,600 |
| 1 |
100 |
|
10,600 |
| 1 |
2 500 |
|
8,960 |
| 1 |
150 |
|
6,640 |
| 1 |
1 018 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 022 |
8 207 |
1:2,72 |
28.05.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
13,750
|
107
|
|
16:02:39
|
13,900
|
3
|
|
14:39:01
|
13,900
|
114
|
|
12:46:20
|
13,800
|
22
|
|
12:15:47
|
13,800
|
200
|
|
11:23:19
|
13,650
|
51
|
|
09:46:19
|
13,800
|
51
|
|
09:14:51
|
13,800
|
348
|
|
09:02:32
|
13,950
|
299
|
|
mehr...
|
ETF-Sparplan