XETRA Orderbuch zu Masterflex SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
125 |
|
20,000 |
| 2 |
125 |
|
20,000 |
| 2 |
125 |
|
20,000 |
| 1 |
36 |
|
15,300 |
| 1 |
926 |
|
15,100 |
| 1 |
602 |
|
14,950 |
| 1 |
1 600 |
|
14,900 |
| 1 |
353 |
|
14,650 |
| 1 |
200 |
|
14,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
14,200 |
| 1 |
353 |
|
14,150 |
| 1 |
300 |
|
13,600 |
| 1 |
10 |
|
13,550 |
| 1 |
300 |
|
13,500 |
| 1 |
2 500 |
|
8,960 |
| 1 |
150 |
|
6,640 |
| 1 |
2 500 |
|
8,960 |
| 1 |
150 |
|
6,640 |
| 1 |
150 |
|
6,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 092 |
6 913 |
1:1,69 |
17.06.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:35
|
14,400
|
433
|
|
16:06:30
|
14,450
|
48
|
|
15:50:05
|
14,400
|
10
|
|
15:40:32
|
14,850
|
65
|
|
15:40:32
|
14,450
|
1 046
|
|
15:39:15
|
14,850
|
330
|
|
15:39:15
|
14,700
|
627
|
|
15:39:15
|
14,600
|
353
|
|
15:06:51
|
14,600
|
10
|
|
13:04:40
|
14,550
|
150
|
|
12:04:43
|
14,250
|
100
|
|
10:43:30
|
14,200
|
420
|
|
10:43:07
|
14,200
|
30
|
|
10:43:07
|
14,200
|
63
|
|
10:43:07
|
14,200
|
500
|
|
10:42:47
|
14,200
|
100
|
|
10:41:50
|
14,200
|
12
|
|
10:41:44
|
14,200
|
29
|
|
10:41:44
|
14,200
|
46
|
|
10:41:39
|
14,200
|
75
|
|
10:41:33
|
14,200
|
70
|
|
mehr...
|
ETF-Sparplan