Masterflex Aktie
13,75EUR | 0,10EUR | 0,73% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:09 | 13,450 | ||
16:15:10 | 13,450 | ||
16:00:09 | 13,450 | ||
15:45:08 | 13,500 | ||
15:35:12 | 13,500 | ||
15:30:06 | 13,450 | ||
15:15:03 | 13,450 | ||
15:00:08 | 13,450 | ||
14:45:02 | 13,450 | ||
14:30:05 | 13,450 | ||
14:00:02 | 13,450 | ||
13:45:06 | 13,450 | ||
13:30:09 | 13,450 | ||
13:15:03 | 13,300 | ||
13:05:06 | 13,500 | ||
12:45:03 | 13,500 | ||
12:30:02 | 13,500 | ||
12:15:05 | 13,500 | ||
12:00:06 | 13,500 | ||
11:45:02 | 13,500 | ||
11:30:06 | 13,500 | ||
11:15:04 | 13,500 | ||
11:00:02 | 13,500 | ||
10:45:06 | 13,500 | ||
10:30:07 | 13,500 | ||
10:24:01 | 13,500 | ||
10:21:03 | 13,500 | ||
10:15:01 | 13,500 | ||
10:00:05 | 13,500 | ||
09:57:02 | 13,500 | ||
09:56:06 | 13,500 | ||
09:45:06 | 13,500 | ||
09:30:08 | 13,450 | ||
09:15:13 | 13,450 | ||
09:05:10 | 13,450 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
16:21
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:00
|
|
|
15:49
|
|
|
15:45
|
|
|
15:40
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:14
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:53
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:31
|
|
|
14:29
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:21
|
|