Masterflex Aktie
| 13,80EUR | -0,20EUR | -1,43% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:09 | 13,900 | ||
| 14:50:55 | 13,900 | ||
| 14:31:10 | 13,900 | ||
| 14:16:07 | 13,900 | ||
| 13:50:43 | 13,900 | ||
| 13:31:06 | 13,700 | ||
| 13:16:08 | 14,000 | ||
| 13:01:09 | 14,000 | ||
| 12:50:50 | 14,000 | ||
| 12:47:54 | 14,000 | ||
| 12:31:06 | 14,000 | ||
| 12:16:05 | 14,000 | ||
| 12:01:07 | 14,000 | ||
| 11:31:05 | 14,000 | ||
| 11:16:03 | 14,000 | ||
| 11:01:06 | 14,000 | ||
| 10:46:47 | 14,000 | ||
| 10:31:03 | 14,000 | ||
| 10:16:05 | 14,000 | ||
| 10:01:04 | 14,000 | ||
| 09:46:17 | 14,000 | ||
| 09:31:09 | 14,000 | ||
| 09:14:04 | 14,000 | ||
| 09:05:04 | 14,000 | ||
| 08:55:03 | 14,000 | ||
| 08:46:47 | 14,000 | ||
| 08:31:05 | 14,000 | ||
| 08:16:04 | 14,000 | ||
| 08:03:03 | 14,000 | ||
| 07:53:02 | 14,000 | ||
| 07:37:01 | 14,000 | ||
| 07:32:03 | 14,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:18
|
|
|
|
14:08
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:24
|
|
|
|
12:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.