Masterflex Aktie
11,80EUR | 0,70EUR | 6,31% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:02 | 11,900 | ||
20:45:07 | 11,900 | ||
20:30:05 | 11,900 | ||
20:15:04 | 11,900 | ||
20:01:05 | 11,900 | ||
19:45:05 | 11,900 | ||
19:30:03 | 11,900 | ||
19:15:03 | 11,900 | ||
19:00:06 | 11,900 | ||
18:45:03 | 11,900 | ||
18:30:06 | 11,900 | ||
18:15:05 | 11,900 | ||
18:00:08 | 11,900 | ||
17:45:02 | 11,900 | ||
17:35:06 | 11,850 | ||
17:15:07 | 11,800 | ||
17:00:03 | 11,800 | ||
16:45:05 | 11,800 | ||
16:30:05 | 11,800 | ||
16:15:02 | 11,800 | ||
16:00:06 | 11,800 | ||
15:45:05 | 11,800 | ||
15:36:16 | 11,850 | ||
15:30:05 | 11,850 | ||
15:15:02 | 11,850 | ||
15:00:07 | 11,850 | ||
14:45:03 | 11,850 | ||
14:30:07 | 11,850 | ||
14:00:03 | 11,850 | ||
13:45:05 | 11,850 | ||
13:30:08 | 11,850 | ||
13:15:02 | 11,750 | ||
13:05:06 | 11,850 | ||
12:45:02 | 11,850 | ||
12:30:07 | 11,850 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
20:42
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:50
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:36
|
|