Masterflex Aktie
| 14,10EUR | -0,40EUR | -2,76% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:02 | 13,950 | ||
| 18:16:03 | 13,950 | ||
| 18:01:08 | 13,950 | ||
| 17:49:06 | 13,950 | ||
| 17:31:04 | 13,900 | ||
| 17:16:02 | 14,050 | ||
| 17:01:06 | 14,050 | ||
| 16:49:01 | 14,050 | ||
| 16:31:06 | 14,050 | ||
| 16:16:02 | 14,050 | ||
| 15:50:09 | 14,100 | ||
| 15:31:06 | 14,100 | ||
| 15:16:05 | 14,100 | ||
| 15:01:06 | 14,100 | ||
| 14:47:55 | 14,100 | ||
| 14:31:02 | 14,100 | ||
| 14:16:04 | 14,100 | ||
| 14:01:06 | 14,100 | ||
| 13:47:54 | 14,100 | ||
| 13:31:03 | 14,100 | ||
| 13:16:02 | 13,950 | ||
| 13:01:08 | 14,100 | ||
| 12:47:16 | 14,100 | ||
| 12:31:05 | 14,100 | ||
| 12:16:08 | 14,100 | ||
| 12:01:05 | 14,100 | ||
| 11:47:16 | 14,100 | ||
| 11:31:04 | 14,100 | ||
| 11:16:05 | 14,100 | ||
| 11:01:06 | 14,100 | ||
| 10:47:48 | 14,100 | ||
| 10:31:06 | 14,100 | ||
| 10:16:03 | 14,100 | ||
| 10:01:06 | 14,100 | ||
| 09:46:41 | 14,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|