Masterflex Aktie
13,35EUR | -0,30EUR | -2,20% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:02 | 13,150 | ||
21:45:02 | 13,150 | ||
21:30:04 | 13,100 | ||
21:15:02 | 13,100 | ||
21:00:09 | 13,100 | ||
20:45:05 | 13,100 | ||
20:30:06 | 13,100 | ||
20:15:03 | 13,100 | ||
20:01:07 | 13,100 | ||
19:45:07 | 13,100 | ||
19:30:07 | 13,100 | ||
19:15:02 | 13,100 | ||
19:00:02 | 13,100 | ||
18:45:06 | 13,250 | ||
18:30:03 | 13,250 | ||
18:15:03 | 13,250 | ||
18:00:07 | 13,250 | ||
17:45:05 | 13,250 | ||
17:35:07 | 13,250 | ||
17:15:09 | 13,450 | ||
17:00:11 | 13,450 | ||
16:45:08 | 13,450 | ||
16:30:09 | 13,450 | ||
16:15:10 | 13,450 | ||
16:00:09 | 13,450 | ||
15:45:08 | 13,500 | ||
15:35:12 | 13,500 | ||
15:30:06 | 13,450 | ||
15:15:03 | 13,450 | ||
15:00:08 | 13,450 | ||
14:45:02 | 13,450 | ||
14:30:05 | 13,450 | ||
14:00:02 | 13,450 | ||
13:45:06 | 13,450 | ||
13:30:09 | 13,450 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:41
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:28
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:20
|
|
|
20:17
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:38
|
|
|
19:36
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:25
|
|
|
19:18
|
|
|
19:17
|
|