Masterflex Aktie
| 14,10EUR | -0,40EUR | -2,76% |
WKN: 549293 / ISIN: DE0005492938
Masterflex Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:02 | 13,950 | ||
| 21:01:09 | 13,950 | ||
| 20:47:22 | 13,950 | ||
| 20:31:03 | 13,950 | ||
| 20:16:05 | 13,950 | ||
| 20:01:07 | 13,950 | ||
| 19:49:02 | 13,950 | ||
| 19:16:05 | 13,950 | ||
| 19:01:05 | 13,950 | ||
| 18:49:02 | 13,950 | ||
| 18:31:02 | 13,950 | ||
| 18:16:03 | 13,950 | ||
| 18:01:08 | 13,950 | ||
| 17:49:06 | 13,950 | ||
| 17:31:04 | 13,900 | ||
| 17:16:02 | 14,050 | ||
| 17:01:06 | 14,050 | ||
| 16:49:01 | 14,050 | ||
| 16:31:06 | 14,050 | ||
| 16:16:02 | 14,050 | ||
| 15:50:09 | 14,100 | ||
| 15:31:06 | 14,100 | ||
| 15:16:05 | 14,100 | ||
| 15:01:06 | 14,100 | ||
| 14:47:55 | 14,100 | ||
| 14:31:02 | 14,100 | ||
| 14:16:04 | 14,100 | ||
| 14:01:06 | 14,100 | ||
| 13:47:54 | 14,100 | ||
| 13:31:03 | 14,100 | ||
| 13:16:02 | 13,950 | ||
| 13:01:08 | 14,100 | ||
| 12:47:16 | 14,100 | ||
| 12:31:05 | 14,100 | ||
| 12:16:08 | 14,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masterflex SE
Analysen zu Masterflex SE
Weitere Meldungen
|
20:51
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|