XETRA Orderbuch zu Masterflex SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
501 |
|
21,900 |
| 1 |
501 |
|
17,450 |
| 2 |
1 100 |
|
15,000 |
| 1 |
70 |
|
14,950 |
| 1 |
145 |
|
14,900 |
| 1 |
805 |
|
14,050 |
| 1 |
200 |
|
14,000 |
| 2 |
488 |
|
13,700 |
| 1 |
1 292 |
|
13,650 |
| 2 |
369 |
|
13,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
369 |
|
12,750 |
| 2 |
519 |
|
12,700 |
| 3 |
900 |
|
12,600 |
| 2 |
6 950 |
|
12,500 |
| 1 |
150 |
|
12,100 |
| 1 |
250 |
|
12,050 |
| 1 |
200 |
|
12,000 |
| 1 |
100 |
|
11,500 |
| 1 |
200 |
|
11,350 |
| 1 |
250 |
|
10,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 471 |
9 888 |
1:1,81 |
13.11.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:50
|
13,150
|
863
|
|
13:24:11
|
12,950
|
369
|
|
12:15:43
|
12,900
|
196
|
|
09:02:22
|
12,650
|
169
|
|
09:02:22
|
12,600
|
14
|
|
09:02:09
|
12,550
|
3
|
|
mehr...
|
ETF-Sparplan