XETRA Orderbuch zu Masterflex SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
501 |
|
17,500 |
| 1 |
501 |
|
17,500 |
| 1 |
501 |
|
17,500 |
| 1 |
501 |
|
17,500 |
| 1 |
300 |
|
16,700 |
| 1 |
100 |
|
15,000 |
| 1 |
145 |
|
14,900 |
| 1 |
370 |
|
14,000 |
| 1 |
385 |
|
13,250 |
| 1 |
210 |
|
13,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
385 |
|
12,850 |
| 2 |
4 613 |
|
12,600 |
| 2 |
1 204 |
|
12,450 |
| 1 |
200 |
|
12,350 |
| 1 |
300 |
|
12,300 |
| 1 |
150 |
|
12,250 |
| 1 |
61 |
|
12,200 |
| 1 |
250 |
|
12,050 |
| 1 |
250 |
|
12,000 |
| 1 |
400 |
|
11,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 514 |
7 813 |
1:2,22 |
01.10.2025 15:24:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:24:07
|
12,600
|
21
|
|
15:17:40
|
12,650
|
3
|
|
15:17:27
|
12,900
|
3
|
|
14:50:01
|
12,900
|
1
|
|
mehr...
|
ETF-Sparplan