XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
437,200 |
| 1 |
24 |
|
436,800 |
| 1 |
01 |
|
436,000 |
| 2 |
600 |
|
435,600 |
| 1 |
44 |
|
434,400 |
| 1 |
06 |
|
434,300 |
| 1 |
100 |
|
434,100 |
| 1 |
07 |
|
434,000 |
| 1 |
80 |
|
433,400 |
| 1 |
80 |
|
433,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
432,400 |
| 1 |
80 |
|
432,300 |
| 1 |
80 |
|
432,200 |
| 1 |
100 |
|
431,100 |
| 1 |
90 |
|
430,700 |
| 1 |
100 |
|
430,200 |
| 2 |
13 |
|
430,000 |
| 1 |
500 |
|
429,000 |
| 1 |
24 |
|
428,700 |
| 1 |
24 |
|
428,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 966 |
1 091 |
1:1,13 |
17.06.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:07
|
432,200
|
20
|
|
16:20:38
|
433,600
|
22
|
|
16:00:49
|
432,200
|
1
|
|
16:00:40
|
433,100
|
1
|
|
15:53:14
|
435,000
|
2
|
|
15:44:31
|
431,700
|
6
|
|
15:34:32
|
433,200
|
8
|
|
15:30:42
|
431,900
|
1
|
|
15:30:36
|
432,900
|
30
|
|
15:30:36
|
432,900
|
1
|
|
15:30:36
|
432,900
|
2
|
|
15:29:58
|
432,100
|
18
|
|
15:29:54
|
431,500
|
6
|
|
15:26:36
|
430,400
|
38
|
|
15:09:29
|
431,700
|
10
|
|
14:48:35
|
431,500
|
11
|
|
14:30:09
|
431,500
|
4
|
|
12:31:52
|
430,900
|
40
|
|
12:16:10
|
431,500
|
3
|
|
12:08:09
|
431,500
|
3
|
|
10:40:47
|
430,900
|
48
|
|
mehr...
|
ETF-Sparplan