XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
50 |
|
520,000 |
| 1 |
02 |
|
517,600 |
| 1 |
51 |
|
517,000 |
| 1 |
04 |
|
515,000 |
| 1 |
14 |
|
514,000 |
| 1 |
02 |
|
512,000 |
| 1 |
20 |
|
500,800 |
| 1 |
20 |
|
498,200 |
| 1 |
03 |
|
498,000 |
| 1 |
40 |
|
497,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
493,400 |
| 1 |
263 |
|
493,300 |
| 2 |
99 |
|
491,900 |
| 1 |
20 |
|
491,000 |
| 1 |
04 |
|
490,900 |
| 1 |
30 |
|
490,000 |
| 1 |
01 |
|
489,000 |
| 1 |
01 |
|
485,000 |
| 3 |
05 |
|
475,000 |
| 3 |
05 |
|
470,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 206 |
448 |
1:2,17 |
07.09.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:57:23
|
502,200
|
6
|
|
17:10:57
|
495,000
|
20
|
|
16:36:49
|
495,000
|
20
|
|
16:36:15
|
494,700
|
134
|
|
16:36:15
|
494,700
|
10
|
|
16:36:15
|
494,600
|
56
|
|
16:35:52
|
495,300
|
20
|
|
16:35:02
|
494,000
|
16
|
|
16:35:02
|
494,100
|
35
|
|
16:17:40
|
493,800
|
10
|
|
16:17:40
|
493,800
|
10
|
|
16:17:16
|
493,100
|
15
|
|
14:29:38
|
494,300
|
8
|
|
14:29:38
|
495,600
|
5
|
|
14:29:38
|
495,900
|
1
|
|
11:42:58
|
495,700
|
7
|
|
10:30:39
|
496,300
|
4
|
|
10:15:13
|
493,400
|
7
|
|
10:15:13
|
493,400
|
3
|
|
09:42:52
|
496,400
|
9
|
|
09:08:10
|
497,900
|
20
|
|
mehr...
|
ETF-Sparplan