XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
471,400 |
| 1 |
18 |
|
471,200 |
| 1 |
02 |
|
471,000 |
| 2 |
19 |
|
470,400 |
| 1 |
26 |
|
470,300 |
| 1 |
24 |
|
470,200 |
| 1 |
03 |
|
470,100 |
| 1 |
18 |
|
469,600 |
| 1 |
07 |
|
468,100 |
| 2 |
63 |
|
468,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
59 |
|
465,500 |
| 1 |
10 |
|
465,000 |
| 1 |
18 |
|
463,900 |
| 1 |
03 |
|
463,500 |
| 1 |
28 |
|
463,400 |
| 2 |
68 |
|
463,100 |
| 1 |
800 |
|
463,000 |
| 1 |
18 |
|
462,300 |
| 1 |
22 |
|
462,200 |
| 1 |
53 |
|
461,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 202 |
1 079 |
1:5,34 |
08.07.2026 15:05:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:23
|
465,100
|
6
|
|
12:33:16
|
462,300
|
2
|
|
12:19:42
|
462,100
|
20
|
|
12:02:23
|
462,600
|
6
|
|
11:50:04
|
462,900
|
4
|
|
11:29:20
|
462,100
|
43
|
|
11:26:20
|
462,100
|
50
|
|
11:25:20
|
461,800
|
2
|
|
11:25:20
|
461,700
|
7
|
|
11:05:49
|
463,000
|
10
|
|
11:05:38
|
462,900
|
10
|
|
11:05:28
|
462,900
|
10
|
|
10:57:26
|
463,000
|
1
|
|
10:22:40
|
463,300
|
2
|
|
09:10:21
|
466,600
|
3
|
|
09:06:59
|
462,700
|
11
|
|
mehr...
|
ETF-Sparplan