XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
497,500 |
| 1 |
03 |
|
497,300 |
| 1 |
22 |
|
497,100 |
| 1 |
01 |
|
497,000 |
| 1 |
02 |
|
496,800 |
| 1 |
100 |
|
496,000 |
| 3 |
142 |
|
494,300 |
| 2 |
140 |
|
493,100 |
| 2 |
140 |
|
493,000 |
| 2 |
140 |
|
492,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
130 |
|
492,200 |
| 2 |
140 |
|
492,100 |
| 1 |
50 |
|
492,000 |
| 1 |
03 |
|
491,200 |
| 1 |
100 |
|
490,800 |
| 1 |
80 |
|
490,600 |
| 1 |
100 |
|
489,000 |
| 1 |
22 |
|
488,400 |
| 1 |
22 |
|
488,300 |
| 1 |
400 |
|
487,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 090 |
1 047 |
1:0,96 |
28.07.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:53
|
494,300
|
20
|
|
16:17:14
|
493,900
|
10
|
|
16:15:35
|
493,800
|
40
|
|
16:14:43
|
492,600
|
4
|
|
16:13:59
|
491,600
|
10
|
|
16:12:12
|
491,400
|
5
|
|
15:54:02
|
490,900
|
4
|
|
15:48:13
|
490,500
|
11
|
|
15:33:41
|
492,700
|
20
|
|
15:33:26
|
492,600
|
50
|
|
15:32:44
|
493,700
|
87
|
|
15:31:24
|
496,200
|
3
|
|
15:31:24
|
496,200
|
24
|
|
15:31:24
|
496,100
|
30
|
|
15:30:19
|
493,400
|
20
|
|
15:28:10
|
495,000
|
18
|
|
15:27:17
|
494,000
|
3
|
|
15:26:13
|
493,300
|
10
|
|
15:24:12
|
491,700
|
1
|
|
15:09:41
|
491,600
|
59
|
|
15:09:41
|
491,600
|
1
|
|
mehr...
|
ETF-Sparplan