XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
444,200 |
| 1 |
14 |
|
444,100 |
| 1 |
100 |
|
444,000 |
| 1 |
24 |
|
443,900 |
| 1 |
14 |
|
443,300 |
| 1 |
20 |
|
442,300 |
| 1 |
03 |
|
442,200 |
| 1 |
12 |
|
442,000 |
| 1 |
15 |
|
441,900 |
| 1 |
10 |
|
441,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
440,200 |
| 1 |
11 |
|
440,100 |
| 1 |
33 |
|
439,800 |
| 1 |
10 |
|
439,700 |
| 1 |
40 |
|
439,600 |
| 2 |
80 |
|
439,500 |
| 1 |
40 |
|
439,400 |
| 1 |
01 |
|
439,000 |
| 1 |
05 |
|
438,700 |
| 1 |
14 |
|
438,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 112 |
250 |
1:0,22 |
17.04.2026 12:09:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:26
|
440,000
|
12
|
|
12:09:25
|
440,600
|
6
|
|
12:09:25
|
440,600
|
7
|
|
12:04:16
|
440,200
|
10
|
|
11:36:12
|
440,400
|
1
|
|
11:02:02
|
440,900
|
10
|
|
10:57:02
|
440,700
|
8
|
|
10:41:54
|
439,800
|
10
|
|
10:15:05
|
440,800
|
9
|
|
09:48:31
|
440,400
|
3
|
|
09:48:31
|
440,600
|
30
|
|
09:30:49
|
441,000
|
31
|
|
09:04:49
|
441,900
|
10
|
|
08:47:49
|
440,700
|
4
|
|
mehr...
|
ETF-Sparplan