XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
423,000 |
| 1 |
700 |
|
422,900 |
| 1 |
100 |
|
421,800 |
| 1 |
44 |
|
421,700 |
| 1 |
168 |
|
420,800 |
| 1 |
80 |
|
420,700 |
| 2 |
243 |
|
420,600 |
| 2 |
248 |
|
420,500 |
| 4 |
248 |
|
420,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
419,800 |
| 2 |
248 |
|
419,600 |
| 2 |
83 |
|
419,500 |
| 1 |
80 |
|
419,400 |
| 1 |
100 |
|
418,400 |
| 1 |
90 |
|
418,100 |
| 2 |
03 |
|
418,000 |
| 1 |
700 |
|
417,700 |
| 1 |
03 |
|
417,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 931 |
1 313 |
1:0,68 |
28.05.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:43:46
|
417,500
|
15
|
|
18:43:46
|
418,000
|
7
|
|
17:36:47
|
419,900
|
8
|
|
17:27:42
|
420,600
|
3
|
|
17:27:26
|
420,600
|
3
|
|
17:27:26
|
420,500
|
11
|
|
17:17:38
|
421,300
|
11
|
|
17:03:57
|
421,800
|
20
|
|
16:58:51
|
421,000
|
10
|
|
16:48:23
|
422,300
|
12
|
|
16:18:29
|
422,900
|
3
|
|
16:12:02
|
423,300
|
21
|
|
15:54:50
|
423,500
|
59
|
|
15:54:12
|
423,100
|
1
|
|
15:46:38
|
423,700
|
50
|
|
15:35:11
|
423,800
|
41
|
|
15:32:05
|
424,500
|
11
|
|
15:32:05
|
424,300
|
55
|
|
15:30:51
|
424,000
|
2
|
|
15:18:57
|
425,500
|
80
|
|
15:18:57
|
425,600
|
43
|
|
mehr...
|
ETF-Sparplan