MasterCard Aktie
| 513,14USD | 4,63USD | 0,91% |
WKN DE: A0F602 / ISIN: US57636Q1040
MasterCard Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:52 | 436,100 | ||
| 12:46:46 | 436,100 | ||
| 12:31:51 | 436,100 | ||
| 12:17:35 | 435,300 | ||
| 12:02:49 | 435,600 | ||
| 11:47:22 | 435,300 | ||
| 11:32:38 | 435,300 | ||
| 11:17:38 | 435,000 | ||
| 11:02:51 | 434,900 | ||
| 10:47:04 | 435,900 | ||
| 10:32:27 | 435,900 | ||
| 10:16:57 | 435,900 | ||
| 10:02:29 | 435,800 | ||
| 09:47:06 | 435,800 | ||
| 09:32:29 | 436,100 | ||
| 09:15:39 | 436,000 | ||
| 09:06:28 | 436,200 | ||
| 08:55:58 | 435,400 | ||
| 08:47:18 | 435,400 | ||
| 08:32:14 | 435,200 | ||
| 08:17:27 | 435,000 | ||
| 08:04:15 | 434,900 | ||
| 07:53:36 | 434,800 | ||
| 07:45:40 | 434,800 | ||
| 07:37:35 | 434,400 | ||
| 07:32:32 | 433,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MasterCard Inc.
Analysen zu MasterCard Inc.
| 31.01.25 | MasterCard Buy |
Weitere Meldungen
|
12:59
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:25
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:12
|
|
|
|
10:09
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.