XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
459,400 |
| 2 |
500 |
|
459,000 |
| 1 |
44 |
|
458,950 |
| 1 |
100 |
|
458,050 |
| 1 |
25 |
|
458,000 |
| 1 |
80 |
|
457,400 |
| 2 |
200 |
|
457,300 |
| 2 |
80 |
|
457,250 |
| 1 |
20 |
|
457,200 |
| 2 |
146 |
|
457,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
456,550 |
| 1 |
80 |
|
456,500 |
| 3 |
130 |
|
456,450 |
| 3 |
100 |
|
456,400 |
| 3 |
190 |
|
456,350 |
| 3 |
50 |
|
456,300 |
| 1 |
120 |
|
456,200 |
| 1 |
100 |
|
455,400 |
| 1 |
25 |
|
455,200 |
| 1 |
90 |
|
454,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 895 |
1 005 |
1:0,53 |
10.02.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
456,450
|
2
|
|
16:49:57
|
454,950
|
14
|
|
15:58:56
|
457,150
|
8
|
|
15:56:11
|
456,900
|
1
|
|
15:42:33
|
453,050
|
20
|
|
15:16:26
|
448,000
|
6
|
|
13:49:58
|
449,850
|
1
|
|
13:45:30
|
450,600
|
4
|
|
13:36:30
|
450,350
|
2
|
|
13:05:41
|
450,000
|
7
|
|
13:05:41
|
450,000
|
18
|
|
13:02:01
|
450,000
|
20
|
|
13:02:01
|
450,000
|
25
|
|
11:50:02
|
449,900
|
5
|
|
11:46:43
|
449,150
|
63
|
|
11:46:43
|
449,150
|
57
|
|
10:52:46
|
449,200
|
15
|
|
10:15:57
|
449,950
|
1
|
|
09:59:14
|
450,000
|
15
|
|
09:59:14
|
450,000
|
16
|
|
09:54:41
|
450,000
|
20
|
|
mehr...
|
ETF-Sparplan