XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
479,500 |
| 1 |
80 |
|
478,600 |
| 1 |
100 |
|
478,550 |
| 1 |
13 |
|
478,300 |
| 1 |
03 |
|
478,000 |
| 1 |
100 |
|
477,700 |
| 1 |
100 |
|
477,450 |
| 1 |
60 |
|
476,350 |
| 1 |
60 |
|
476,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
475,550 |
| 1 |
60 |
|
475,500 |
| 1 |
60 |
|
475,450 |
| 1 |
100 |
|
474,600 |
| 1 |
100 |
|
474,300 |
| 1 |
13 |
|
473,500 |
| 1 |
100 |
|
473,450 |
| 1 |
100 |
|
472,600 |
| 1 |
80 |
|
472,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 517 |
673 |
1:1,30 |
23.07.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:32
|
475,150
|
3
|
|
16:54:32
|
475,150
|
3
|
|
16:49:42
|
475,500
|
4
|
|
16:29:45
|
475,400
|
1
|
|
16:19:47
|
474,850
|
1
|
|
16:12:46
|
474,900
|
4
|
|
16:09:39
|
474,850
|
17
|
|
16:08:45
|
474,750
|
4
|
|
16:08:45
|
474,700
|
4
|
|
16:08:45
|
474,700
|
4
|
|
15:59:44
|
474,800
|
1
|
|
15:59:01
|
473,850
|
4
|
|
15:58:04
|
473,700
|
4
|
|
15:55:35
|
473,900
|
8
|
|
15:50:34
|
474,000
|
1
|
|
15:49:54
|
473,950
|
6
|
|
15:47:44
|
474,200
|
1
|
|
15:45:25
|
474,150
|
4
|
|
15:44:39
|
474,250
|
21
|
|
15:41:25
|
473,600
|
2
|
|
15:33:53
|
475,000
|
21
|
|
mehr...
|
ETF-Sparplan