XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
485,650 |
| 1 |
17 |
|
485,450 |
| 1 |
10 |
|
485,400 |
| 1 |
40 |
|
484,950 |
| 1 |
40 |
|
484,900 |
| 2 |
48 |
|
484,850 |
| 3 |
98 |
|
484,800 |
| 1 |
17 |
|
484,700 |
| 1 |
17 |
|
484,650 |
| 1 |
16 |
|
484,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
46 |
|
480,850 |
| 1 |
20 |
|
480,800 |
| 1 |
17 |
|
480,750 |
| 1 |
40 |
|
480,700 |
| 1 |
20 |
|
480,450 |
| 1 |
17 |
|
480,400 |
| 2 |
33 |
|
480,300 |
| 1 |
17 |
|
480,250 |
| 1 |
04 |
|
480,050 |
| 1 |
100 |
|
479,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 316 |
314 |
1:0,99 |
13.01.2026 13:37:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:37:30
|
484,200
|
5
|
|
13:35:07
|
484,500
|
10
|
|
13:29:21
|
481,400
|
7
|
|
13:07:37
|
482,350
|
7
|
|
13:04:22
|
483,900
|
1
|
|
12:53:51
|
486,500
|
19
|
|
12:20:07
|
485,000
|
43
|
|
12:16:46
|
484,900
|
1
|
|
12:10:28
|
485,000
|
7
|
|
12:10:28
|
485,000
|
7
|
|
12:07:00
|
485,000
|
7
|
|
12:04:15
|
484,950
|
14
|
|
11:57:26
|
484,550
|
15
|
|
11:37:18
|
485,300
|
1
|
|
11:19:22
|
484,550
|
10
|
|
11:17:52
|
484,550
|
7
|
|
10:51:14
|
484,000
|
12
|
|
10:39:21
|
484,200
|
30
|
|
10:31:40
|
485,200
|
1
|
|
10:24:13
|
485,400
|
28
|
|
10:24:13
|
485,450
|
45
|
|
mehr...
|
ETF-Sparplan