XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
500 |
|
447,000 |
| 1 |
10 |
|
446,800 |
| 1 |
24 |
|
446,750 |
| 1 |
34 |
|
446,650 |
| 1 |
100 |
|
446,400 |
| 1 |
34 |
|
446,000 |
| 1 |
03 |
|
445,950 |
| 1 |
34 |
|
445,800 |
| 1 |
16 |
|
445,750 |
| 2 |
40 |
|
445,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
444,050 |
| 1 |
40 |
|
444,000 |
| 1 |
40 |
|
443,950 |
| 1 |
40 |
|
443,900 |
| 1 |
40 |
|
443,850 |
| 1 |
40 |
|
443,750 |
| 1 |
10 |
|
443,500 |
| 1 |
25 |
|
443,200 |
| 1 |
03 |
|
442,850 |
| 1 |
40 |
|
442,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 795 |
318 |
1:0,40 |
03.03.2026 13:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:30
|
444,000
|
4
|
|
13:17:33
|
443,000
|
388
|
|
13:17:33
|
443,000
|
30
|
|
13:05:19
|
443,000
|
10
|
|
12:59:27
|
443,950
|
2
|
|
12:59:27
|
443,650
|
8
|
|
12:54:22
|
441,050
|
3
|
|
12:41:01
|
441,600
|
10
|
|
11:43:05
|
441,750
|
10
|
|
11:28:21
|
441,050
|
20
|
|
11:11:38
|
441,600
|
15
|
|
10:15:30
|
441,950
|
16
|
|
10:15:30
|
442,000
|
1
|
|
10:15:30
|
442,000
|
10
|
|
10:13:05
|
441,800
|
10
|
|
10:00:03
|
441,050
|
9
|
|
10:00:03
|
442,850
|
62
|
|
10:00:03
|
442,850
|
18
|
|
10:00:00
|
442,950
|
4
|
|
09:59:29
|
441,600
|
10
|
|
09:59:26
|
442,450
|
3
|
|
mehr...
|
ETF-Sparplan