XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
454,100 |
| 1 |
05 |
|
454,000 |
| 1 |
100 |
|
452,500 |
| 1 |
25 |
|
452,000 |
| 1 |
120 |
|
451,700 |
| 1 |
120 |
|
451,600 |
| 1 |
80 |
|
451,500 |
| 1 |
80 |
|
451,450 |
| 1 |
10 |
|
451,400 |
| 1 |
32 |
|
451,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
450,800 |
| 1 |
80 |
|
450,700 |
| 2 |
200 |
|
450,650 |
| 1 |
80 |
|
450,600 |
| 1 |
80 |
|
450,550 |
| 1 |
25 |
|
450,000 |
| 1 |
100 |
|
449,900 |
| 2 |
94 |
|
448,600 |
| 1 |
100 |
|
448,400 |
| 1 |
13 |
|
447,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 672 |
892 |
1:1,33 |
09.02.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
451,350
|
4
|
|
17:20:44
|
451,000
|
6
|
|
17:18:21
|
451,000
|
11
|
|
17:16:40
|
450,350
|
7
|
|
16:46:06
|
451,350
|
8
|
|
16:28:30
|
451,750
|
1
|
|
16:12:28
|
449,450
|
1
|
|
16:06:49
|
448,700
|
2
|
|
16:06:49
|
448,850
|
2
|
|
16:01:24
|
450,350
|
38
|
|
15:46:48
|
454,150
|
23
|
|
15:33:19
|
455,900
|
25
|
|
15:32:57
|
456,200
|
2
|
|
15:28:21
|
458,450
|
8
|
|
15:28:19
|
458,800
|
11
|
|
14:39:44
|
459,900
|
6
|
|
14:39:44
|
459,900
|
18
|
|
14:26:43
|
459,900
|
1
|
|
13:40:53
|
461,250
|
1
|
|
13:40:53
|
461,250
|
5
|
|
13:30:26
|
461,250
|
9
|
|
mehr...
|
ETF-Sparplan