XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
492,650 |
| 1 |
07 |
|
492,600 |
| 1 |
13 |
|
492,550 |
| 1 |
10 |
|
491,900 |
| 1 |
20 |
|
491,850 |
| 2 |
78 |
|
491,150 |
| 1 |
40 |
|
490,550 |
| 1 |
40 |
|
490,500 |
| 1 |
40 |
|
490,450 |
| 1 |
40 |
|
490,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
487,950 |
| 1 |
40 |
|
487,900 |
| 2 |
30 |
|
487,300 |
| 1 |
41 |
|
487,250 |
| 1 |
12 |
|
487,200 |
| 1 |
30 |
|
487,050 |
| 1 |
15 |
|
486,400 |
| 1 |
10 |
|
486,350 |
| 1 |
07 |
|
486,000 |
| 1 |
10 |
|
485,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 298 |
219 |
1:0,73 |
23.12.2025 13:17:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:28:12
|
489,500
|
2
|
|
13:17:42
|
489,700
|
5
|
|
13:08:33
|
488,550
|
1
|
|
13:03:33
|
489,000
|
2
|
|
12:25:34
|
489,000
|
1
|
|
09:24:02
|
488,550
|
1
|
|
09:04:33
|
490,300
|
14
|
|
mehr...
|
ETF-Sparplan