XETRA Orderbuch zu Lyft
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
88,460 |
| 1 |
50 |
|
19,950 |
| 1 |
599 |
|
14,200 |
| 1 |
4 870 |
|
12,320 |
| 1 |
02 |
|
12,294 |
| 1 |
300 |
|
12,144 |
| 1 |
733 |
|
12,142 |
| 1 |
733 |
|
12,140 |
| 1 |
1 342 |
|
12,138 |
| 1 |
105 |
|
12,134 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 342 |
|
12,098 |
| 1 |
300 |
|
12,096 |
| 1 |
733 |
|
12,094 |
| 1 |
13 365 |
|
11,970 |
| 1 |
02 |
|
11,938 |
| 1 |
280 |
|
10,800 |
| 1 |
80 |
|
10,150 |
| 1 |
100 |
|
8,050 |
| 1 |
100 |
|
8,050 |
| 1 |
80 |
|
10,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 874 |
16 382 |
1:1,85 |
04.08.2025 15:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:06
|
12,096
|
30
|
|
15:30:03
|
12,088
|
9
|
|
15:14:25
|
12,236
|
20
|
|
14:34:11
|
12,272
|
25
|
|
14:06:54
|
11,970
|
190
|
|
14:06:54
|
11,970
|
50
|
|
14:06:53
|
11,972
|
300
|
|
14:00:05
|
12,280
|
300
|
|
14:00:05
|
12,256
|
300
|
|
13:07:56
|
11,902
|
500
|
|
mehr...
|
ETF-Sparplan