Lyft Aktie
| 19,82USD | -0,04USD | -0,20% |
WKN DE: A2PE38 / ISIN: US55087P1049
Lyft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:22 | 16,954 | ||
| 16:31:26 | 16,880 | ||
| 16:16:20 | 16,828 | ||
| 16:01:30 | 17,038 | ||
| 15:46:18 | 16,976 | ||
| 15:31:20 | 17,068 | ||
| 15:16:22 | 17,092 | ||
| 15:01:20 | 17,174 | ||
| 14:46:13 | 17,122 | ||
| 14:31:16 | 17,100 | ||
| 14:16:14 | 17,000 | ||
| 14:01:20 | 16,978 | ||
| 13:46:15 | 16,932 | ||
| 13:16:25 | 16,884 | ||
| 13:01:33 | 16,848 | ||
| 12:46:15 | 16,914 | ||
| 12:31:20 | 16,910 | ||
| 12:16:29 | 16,834 | ||
| 12:01:33 | 16,846 | ||
| 11:46:27 | 16,842 | ||
| 11:16:46 | 16,856 | ||
| 10:46:37 | 16,988 | ||
| 10:31:56 | 16,984 | ||
| 10:16:44 | 16,976 | ||
| 10:03:00 | 17,012 | ||
| 09:47:16 | 16,922 | ||
| 09:32:47 | 16,948 | ||
| 09:16:00 | 16,950 | ||
| 09:07:15 | 16,948 | ||
| 08:56:14 | 16,912 | ||
| 08:47:53 | 16,912 | ||
| 08:18:39 | 16,912 | ||
| 08:06:49 | 16,912 | ||
| 07:53:53 | 16,912 | ||
| 07:46:00 | 16,912 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyft
Analysen zu Lyft
Weitere Meldungen
|
16:39
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|