Lyft Aktie
| 15,66USD | 0,10USD | 0,61% |
WKN DE: A2PE38 / ISIN: US55087P1049
Lyft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:53 | 13,550 | ||
| 20:18:23 | 13,550 | ||
| 20:03:08 | 13,550 | ||
| 19:48:19 | 13,450 | ||
| 19:33:56 | 13,500 | ||
| 19:18:24 | 13,450 | ||
| 19:04:27 | 13,450 | ||
| 18:48:17 | 13,400 | ||
| 18:35:08 | 13,450 | ||
| 18:31:51 | 13,450 | ||
| 18:16:50 | 13,400 | ||
| 18:02:27 | 13,350 | ||
| 17:47:38 | 13,350 | ||
| 17:31:41 | 13,350 | ||
| 17:16:43 | 13,400 | ||
| 17:02:23 | 13,400 | ||
| 16:47:27 | 13,350 | ||
| 16:31:55 | 13,450 | ||
| 16:16:54 | 13,450 | ||
| 15:48:10 | 13,550 | ||
| 15:31:42 | 13,500 | ||
| 15:16:43 | 13,450 | ||
| 15:01:39 | 13,450 | ||
| 14:46:38 | 13,500 | ||
| 14:31:27 | 13,550 | ||
| 14:16:42 | 13,550 | ||
| 13:46:38 | 13,550 | ||
| 13:31:19 | 13,550 | ||
| 13:16:46 | 13,550 | ||
| 13:01:50 | 13,500 | ||
| 12:47:49 | 13,450 | ||
| 12:47:22 | 13,450 | ||
| 12:33:37 | 13,450 | ||
| 12:18:21 | 13,450 | ||
| 12:03:31 | 13,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyft
Analysen zu Lyft
Weitere Meldungen
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|