Lyft Aktie
| 16,20USD | 0,34USD | 2,14% |
WKN DE: A2PE38 / ISIN: US55087P1049
Lyft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:20 | 14,050 | ||
| 17:31:16 | 14,100 | ||
| 17:16:14 | 14,050 | ||
| 17:01:36 | 14,050 | ||
| 16:34:12 | 13,950 | ||
| 16:18:56 | 14,000 | ||
| 15:47:01 | 14,050 | 10 | |
| 15:33:47 | 13,800 | ||
| 15:18:45 | 13,850 | ||
| 15:03:30 | 13,800 | ||
| 14:50:35 | 13,800 | ||
| 14:31:19 | 13,850 | ||
| 14:16:15 | 13,850 | ||
| 13:31:27 | 13,850 | ||
| 13:16:41 | 13,850 | ||
| 13:01:32 | 13,850 | ||
| 12:51:20 | 13,800 | ||
| 12:31:45 | 13,800 | ||
| 12:16:33 | 13,750 | ||
| 12:01:39 | 13,750 | ||
| 11:31:59 | 13,750 | ||
| 11:16:58 | 13,750 | ||
| 11:02:09 | 13,750 | ||
| 10:32:09 | 13,700 | ||
| 10:20:44 | 13,750 | ||
| 10:17:01 | 13,750 | ||
| 10:02:16 | 13,750 | ||
| 09:32:29 | 13,850 | ||
| 09:15:33 | 13,850 | ||
| 09:06:27 | 13,850 | ||
| 08:56:16 | 13,500 | ||
| 08:32:53 | 13,500 | ||
| 08:18:04 | 13,500 | ||
| 08:04:55 | 13,500 | ||
| 07:53:48 | 13,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyft
Analysen zu Lyft
Weitere Meldungen
|
17:55
|
|
|
|
17:44
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|