Lyft Aktie
| 15,39USD | -0,30USD | -1,88% |
WKN DE: A2PE38 / ISIN: US55087P1049
Lyft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:44 | 13,400 | ||
| 18:18:54 | 13,300 | ||
| 18:03:54 | 13,300 | ||
| 17:49:23 | 13,350 | ||
| 17:33:15 | 13,350 | ||
| 17:18:50 | 13,300 | ||
| 17:04:20 | 13,250 | ||
| 16:50:39 | 13,250 | ||
| 16:31:59 | 13,300 | ||
| 16:16:55 | 13,250 | ||
| 15:46:38 | 13,150 | ||
| 15:31:31 | 13,300 | ||
| 15:16:31 | 13,450 | ||
| 15:01:30 | 13,500 | ||
| 14:46:30 | 13,550 | ||
| 14:31:38 | 13,500 | ||
| 14:16:43 | 13,500 | ||
| 13:46:33 | 13,500 | ||
| 13:31:17 | 13,450 | ||
| 13:16:34 | 13,450 | ||
| 13:01:30 | 13,450 | ||
| 12:47:42 | 13,350 | ||
| 12:47:14 | 13,350 | ||
| 12:33:09 | 13,300 | ||
| 12:17:49 | 13,350 | ||
| 12:03:03 | 13,450 | ||
| 11:47:33 | 13,700 | ||
| 11:32:43 | 13,700 | ||
| 11:17:50 | 13,700 | ||
| 11:03:20 | 13,700 | ||
| 10:47:17 | 13,700 | ||
| 10:32:47 | 13,700 | ||
| 10:21:32 | 13,700 | ||
| 10:17:32 | 13,700 | ||
| 10:02:44 | 13,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lyft
Analysen zu Lyft
Weitere Meldungen
|
18:10
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|