lululemon athletica Aktie
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 499 | 105,400 | |
| 3 | 351 | 105,200 | |
| 1 | 1 900 | 105,000 | |
| 1 | 10 | 104,600 | |
| 3 | 2 410 | 104,400 | |
| 2 | 311 | 104,200 | |
| 2 | 510 | 104,000 | |
| 5 | 259 | 103,800 | |
| 2 | 151 | 103,600 | |
| 4 | 270 | 103,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 102,400 | |
| 1 | 120 | 102,200 | |
| 5 | 286 | 102,000 | |
| 3 | 182 | 101,800 | |
| 2 | 180 | 101,600 | |
| 3 | 2 018 | 101,400 | |
| 1 | 10 | 101,200 | |
| 2 | 502 | 101,000 | |
| 1 | 1 900 | 100,800 | |
| 2 | 141 | 100,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 671 | 5 372 | 1:0,81 | 17.07.2026 09:40:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:53 | 103,000 | 2 |
| 09:40:11 | 103,000 | 1 |
| 09:04:57 | 103,000 | 50 |
| 09:04:56 | 103,000 | 50 |
| 09:04:56 | 102,800 | 3 |
| mehr... | ||