lululemon athletica Aktie
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 113,000 | |
| 2 | 2 200 | 112,800 | |
| 1 | 08 | 112,600 | |
| 1 | 210 | 112,400 | |
| 4 | 2 211 | 112,200 | |
| 2 | 98 | 112,000 | |
| 3 | 11 | 111,800 | |
| 2 | 269 | 111,600 | |
| 1 | 120 | 111,400 | |
| 3 | 363 | 111,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 222 | 110,600 | |
| 3 | 520 | 110,400 | |
| 2 | 420 | 110,200 | |
| 3 | 410 | 110,000 | |
| 5 | 1 903 | 109,800 | |
| 1 | 08 | 109,600 | |
| 1 | 102 | 109,400 | |
| 2 | 1 808 | 109,200 | |
| 1 | 20 | 109,000 | |
| 2 | 1 808 | 108,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 498 | 7 221 | 1:1,31 | 02.06.2026 15:50:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:25 | 110,800 | 5 |
| 15:31:51 | 111,600 | 127 |
| 15:30:31 | 112,200 | 161 |
| 14:57:00 | 113,400 | 22 |
| 13:10:11 | 113,600 | 17 |
| 13:06:25 | 113,600 | 2 |
| 12:54:27 | 113,600 | 2 |
| 12:03:48 | 114,600 | 182 |
| 12:03:48 | 114,600 | 76 |
| 09:04:49 | 114,000 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.