lululemon athletica Aktie
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 217 | 99,800 | |
| 1 | 896 | 99,700 | |
| 3 | 2 109 | 99,500 | |
| 4 | 360 | 99,400 | |
| 1 | 01 | 99,300 | |
| 1 | 500 | 99,200 | |
| 1 | 199 | 99,100 | |
| 3 | 710 | 99,000 | |
| 1 | 140 | 98,900 | |
| 3 | 256 | 98,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 449 | 98,400 | |
| 1 | 140 | 98,300 | |
| 2 | 279 | 98,200 | |
| 2 | 900 | 98,100 | |
| 1 | 234 | 97,900 | |
| 2 | 507 | 97,800 | |
| 3 | 110 | 97,700 | |
| 1 | 07 | 97,600 | |
| 3 | 2 108 | 97,500 | |
| 2 | 224 | 97,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 388 | 4 958 | 1:0,92 | 24.06.2026 16:06:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:10 | 97,600 | 1 |
| 16:06:09 | 97,900 | 100 |
| 15:58:48 | 99,000 | 11 |
| 15:36:14 | 97,900 | 456 |
| 15:36:14 | 98,000 | 229 |
| 15:36:14 | 98,100 | 315 |
| 15:30:30 | 97,600 | 20 |
| 15:30:30 | 97,600 | 30 |
| 15:30:30 | 97,600 | 30 |
| 15:28:00 | 97,300 | 140 |
| 15:28:00 | 97,300 | 74 |
| 15:28:00 | 97,000 | 1 |
| 14:23:08 | 96,100 | 40 |
| 14:12:43 | 96,600 | 11 |
| 11:02:35 | 95,800 | 61 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.