lululemon athletica Aktie
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 250,000 | |
| 1 | 07 | 203,000 | |
| 1 | 2 000 | 84,000 | |
| 1 | 2 000 | 83,500 | |
| 1 | 2 000 | 83,000 | |
| 1 | 2 000 | 82,500 | |
| 1 | 1 000 | 82,400 | |
| 3 | 1 449 | 82,200 | |
| 1 | 200 | 82,000 | |
| 1 | 200 | 81,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 81,700 | |
| 1 | 200 | 81,600 | |
| 1 | 200 | 81,500 | |
| 2 | 1 500 | 81,300 | |
| 2 | 3 000 | 81,000 | |
| 1 | 2 000 | 80,500 | |
| 1 | 2 000 | 80,000 | |
| 1 | 2 000 | 79,500 | |
| 1 | 03 | 60,000 | |
| 1 | 1 046 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 891 | 12 149 | 1:1,12 | 08.10.2026 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:32 | 81,700 | 1 |
| 17:12:55 | 81,900 | 2 |
| 16:43:05 | 82,000 | 1 |
| 16:21:36 | 82,400 | 7 |
| 16:13:15 | 82,400 | 1 |
| 15:55:31 | 81,600 | 2 |
| 15:39:05 | 81,300 | 1 |
| 15:38:10 | 81,000 | 1 |
| 15:30:47 | 81,200 | 1 |
| 15:30:04 | 80,700 | 1 |
| 12:53:52 | 81,300 | 1 |
| 12:12:35 | 81,400 | 30 |
| 11:38:54 | 81,200 | 168 |
| 09:35:02 | 81,900 | 9 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.