lululemon athletica Aktie
| 166,79USD | -0,50USD | -0,30% |
WKN DE: A0MXBY / ISIN: US5500211090
lululemon athletica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:46 | 142,400 | ||
| 14:46:47 | 142,000 | ||
| 14:31:34 | 142,000 | ||
| 14:16:47 | 142,000 | ||
| 14:02:08 | 142,600 | ||
| 13:46:41 | 142,000 | ||
| 13:31:28 | 142,000 | ||
| 13:16:45 | 141,600 | ||
| 13:01:50 | 141,800 | ||
| 12:46:26 | 141,800 | ||
| 12:31:53 | 141,800 | ||
| 12:16:41 | 141,800 | ||
| 12:01:49 | 141,800 | ||
| 11:46:34 | 141,800 | ||
| 11:31:40 | 142,000 | ||
| 11:16:45 | 142,000 | ||
| 11:01:50 | 142,000 | ||
| 10:46:31 | 141,800 | ||
| 10:31:37 | 141,800 | ||
| 10:16:36 | 141,800 | ||
| 10:01:48 | 141,800 | ||
| 09:46:33 | 141,600 | ||
| 09:31:47 | 141,600 | ||
| 09:14:45 | 141,600 | ||
| 09:05:44 | 141,600 | ||
| 08:55:26 | 141,600 | ||
| 08:46:29 | 141,600 | ||
| 08:31:26 | 141,600 | ||
| 08:16:34 | 141,600 | ||
| 08:03:27 | 141,600 | ||
| 07:53:13 | 141,400 | ||
| 07:37:12 | 141,400 | ||
| 07:32:13 | 141,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu lululemon athletica IncShs
Analysen zu lululemon athletica IncShs
Weitere Meldungen
|
14:56
|
|
|
|
14:52
|
|
|
|
14:38
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|