lululemon athletica Aktie
| 112,33USD | 3,43USD | 3,15% |
WKN DE: A0MXBY / ISIN: US5500211090
lululemon athletica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:23 | 98,800 | ||
| 18:16:29 | 98,800 | ||
| 18:01:32 | 98,100 | ||
| 17:31:30 | 98,700 | ||
| 17:16:38 | 98,500 | ||
| 17:01:53 | 98,400 | ||
| 16:31:53 | 97,900 | ||
| 16:16:53 | 97,300 | ||
| 15:31:55 | 98,300 | ||
| 15:17:05 | 96,300 | ||
| 15:01:49 | 96,200 | ||
| 14:31:55 | 96,200 | ||
| 14:17:20 | 96,200 | ||
| 13:31:48 | 95,900 | ||
| 13:17:27 | 95,900 | ||
| 13:02:59 | 95,900 | ||
| 12:51:42 | 95,800 | ||
| 12:32:52 | 95,800 | ||
| 12:17:33 | 95,800 | ||
| 12:02:55 | 95,800 | ||
| 11:32:47 | 95,800 | ||
| 11:17:55 | 95,800 | ||
| 11:03:18 | 95,800 | ||
| 10:38:13 | 96,400 | 5 | |
| 10:33:37 | 95,800 | ||
| 10:17:25 | 95,800 | ||
| 10:03:09 | 95,700 | ||
| 09:33:36 | 95,700 | ||
| 09:16:35 | 95,700 | ||
| 09:07:21 | 95,700 | ||
| 08:57:11 | 95,700 | ||
| 08:48:34 | 95,700 | ||
| 08:31:22 | 95,700 | ||
| 08:16:22 | 95,700 | ||
| 08:03:25 | 95,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu lululemon athletica IncShs
Analysen zu lululemon athletica IncShs
Weitere Meldungen
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|