lululemon athletica Aktie
| 129,84USD | -2,26USD | -1,71% |
WKN DE: A0MXBY / ISIN: US5500211090
lululemon athletica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:23 | 111,000 | ||
| 16:17:58 | 111,200 | ||
| 15:33:05 | 111,800 | ||
| 15:18:15 | 113,000 | ||
| 15:02:58 | 113,200 | ||
| 14:33:46 | 113,400 | ||
| 14:18:51 | 113,400 | ||
| 14:04:42 | 113,400 | ||
| 13:50:53 | 113,400 | ||
| 13:31:14 | 113,200 | ||
| 13:16:29 | 113,200 | ||
| 13:01:36 | 113,600 | ||
| 12:32:25 | 114,000 | ||
| 12:17:17 | 114,200 | ||
| 12:02:22 | 114,200 | ||
| 11:32:57 | 114,000 | ||
| 11:17:44 | 114,000 | ||
| 11:03:15 | 114,000 | ||
| 10:33:45 | 114,000 | ||
| 10:17:28 | 114,200 | ||
| 10:03:29 | 113,600 | ||
| 09:50:49 | 113,400 | ||
| 09:31:31 | 113,600 | ||
| 09:14:30 | 113,200 | ||
| 09:05:30 | 113,600 | ||
| 08:55:10 | 113,000 | ||
| 08:31:30 | 113,000 | ||
| 08:16:37 | 113,000 | ||
| 08:14:52 | 113,800 | 50 | |
| 08:03:33 | 113,000 | ||
| 07:53:13 | 112,800 | ||
| 07:37:13 | 113,000 | ||
| 07:32:11 | 113,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu lululemon athletica IncShs
Analysen zu lululemon athletica IncShs
Weitere Meldungen
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.