lululemon athletica Aktie
| 193,90USD | 4,04USD | 2,13% |
WKN DE: A0MXBY / ISIN: US5500211090
lululemon athletica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:33 | 165,160 | ||
| 15:32:44 | 163,900 | ||
| 15:18:06 | 163,340 | ||
| 15:02:55 | 163,340 | ||
| 14:47:35 | 163,320 | ||
| 14:32:25 | 163,440 | ||
| 14:17:53 | 163,480 | ||
| 14:03:31 | 163,560 | ||
| 13:47:31 | 163,320 | ||
| 13:18:04 | 163,460 | ||
| 13:03:39 | 163,280 | ||
| 12:59:38 | 163,980 | 100 | |
| 12:59:33 | 164,000 | 100 | |
| 12:47:03 | 164,000 | ||
| 12:32:11 | 164,000 | ||
| 12:18:06 | 164,000 | ||
| 12:03:22 | 164,000 | ||
| 11:47:43 | 164,000 | ||
| 11:18:14 | 164,000 | ||
| 10:47:34 | 163,560 | ||
| 10:33:26 | 163,300 | ||
| 10:17:42 | 163,320 | ||
| 10:03:22 | 163,320 | ||
| 09:50:57 | 163,220 | 11 | |
| 09:47:48 | 163,440 | ||
| 09:33:29 | 163,000 | ||
| 09:17:06 | 162,860 | ||
| 09:08:39 | 162,800 | ||
| 08:56:50 | 162,620 | ||
| 08:48:49 | 162,620 | ||
| 08:35:36 | 162,020 | ||
| 08:16:55 | 162,020 | ||
| 08:04:44 | 162,020 | ||
| 07:53:17 | 162,020 | ||
| 07:45:19 | 162,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu lululemon athletica IncShs
Analysen zu lululemon athletica IncShs
Weitere Meldungen
|
15:59
|
|
|
|
15:55
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:08
|
|