Lululemon Athletica Aktie
XETRA Orderbuch zu Lululemon Athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 147,200 | |
| 1 | 68 | 147,100 | |
| 1 | 09 | 147,080 | |
| 1 | 14 | 147,060 | |
| 1 | 09 | 146,840 | |
| 1 | 106 | 146,740 | |
| 1 | 08 | 146,720 | |
| 1 | 17 | 146,620 | |
| 1 | 05 | 146,580 | |
| 4 | 153 | 146,320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 145,880 | |
| 1 | 60 | 145,680 | |
| 1 | 08 | 145,660 | |
| 1 | 60 | 145,640 | |
| 1 | 50 | 145,440 | |
| 1 | 09 | 145,360 | |
| 1 | 30 | 145,140 | |
| 1 | 09 | 145,120 | |
| 1 | 300 | 144,980 | |
| 1 | 69 | 144,940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 689 | 705 | 1:1,02 | 24.11.2025 12:31:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:26 | 145,680 | 3 |
| 12:31:26 | 145,680 | 6 |
| 11:47:31 | 145,720 | 4 |
| 10:46:36 | 146,260 | 3 |
| 10:46:36 | 146,260 | 42 |
| 09:06:28 | 146,800 | 35 |
| 09:06:28 | 146,800 | 28 |
| 09:05:48 | 146,800 | 6 |
| 09:04:23 | 146,800 | 3 |
| 09:04:20 | 146,800 | 3 |
| 09:04:18 | 146,800 | 3 |
| 09:04:15 | 146,800 | 10 |
| 09:04:15 | 146,800 | 3 |
| 09:04:15 | 146,800 | 3 |
| 09:04:15 | 146,800 | 9 |
| 09:04:15 | 146,800 | 15 |
| 09:04:15 | 146,800 | 18 |
| 09:04:15 | 146,820 | 60 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.