lululemon athletica Aktie
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 177,340 | |
| 1 | 1 100 | 177,300 | |
| 1 | 58 | 177,260 | |
| 1 | 425 | 177,100 | |
| 1 | 07 | 176,980 | |
| 1 | 300 | 176,760 | |
| 1 | 300 | 176,200 | |
| 1 | 80 | 175,980 | |
| 2 | 42 | 175,940 | |
| 1 | 40 | 176,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 175,740 | |
| 1 | 80 | 175,340 | |
| 1 | 80 | 175,320 | |
| 1 | 300 | 174,960 | |
| 1 | 300 | 174,600 | |
| 1 | 01 | 174,020 | |
| 1 | 58 | 173,920 | |
| 1 | 36 | 173,880 | |
| 1 | 07 | 173,840 | |
| 1 | 920 | 173,780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 466 | 1 862 | 1:0,76 | 16.01.2026 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:09 | 175,740 | 19 |
| 16:40:27 | 175,540 | 4 |
| 16:40:27 | 175,540 | 4 |
| 16:40:27 | 175,540 | 4 |
| 16:40:27 | 175,540 | 4 |
| 16:40:27 | 175,540 | 20 |
| 16:38:35 | 175,640 | 210 |
| 16:13:39 | 175,240 | 1 |
| 15:09:29 | 176,760 | 3 |
| 13:00:01 | 176,720 | 31 |
| 11:10:55 | 177,420 | 4 |
| 11:10:55 | 177,100 | 16 |
| 11:10:55 | 177,100 | 68 |
| 10:58:15 | 177,140 | 8 |
| 09:59:14 | 176,900 | 18 |
| 09:55:20 | 176,900 | 29 |
| 09:53:58 | 176,920 | 33 |
| 09:53:58 | 176,920 | 12 |
| 09:53:40 | 176,920 | 1 |
| 09:53:40 | 176,920 | 44 |
| 09:48:48 | 176,880 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.