Lufthansa Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Lufthansa AG

Orders Stück Brief Kurs
6 4 969
7,294
6 4 211
7,292
4 2 187
7,290
6 3 247
7,288
5 2 341
7,286
4 2 141
7,284
6 3 629
7,282
4 1 784
7,280
1 140
7,278
1 06
7,276
Orders Stück Geld Kurs
2 2 345
7,274
5 3 415
7,272
8 9 196
7,270
5 2 845
7,268
6 4 457
7,266
5 3 546
7,264
3 1 759
7,262
4 4 095
7,260
5 4 478
7,258
3 2 020
7,256
Summe Ask Summe Bid Verhältnis Datum
24 655 38 156 1:1,55 15.10.2025 13:51:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:51:17 7,276 6
13:51:10 7,276 900
13:49:37 7,276 100
13:49:37 7,278 5
13:49:27 7,282 14
13:49:23 7,280 28
13:49:04 7,280 400
13:48:59 7,280 2 145
13:48:59 7,280 5 872
13:48:59 7,280 485
13:48:59 7,280 140
13:48:59 7,280 2 026
13:48:59 7,280 2 026
13:48:59 7,280 1 828
13:48:51 7,280 4 759
13:48:51 7,280 241
13:47:55 7,280 15
13:47:51 7,280 155
13:47:51 7,280 219
13:47:51 7,282 1 105
13:47:51 7,280 209
mehr...