XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 171 |
|
7,636 |
| 2 |
22 518 |
|
7,634 |
| 1 |
1 171 |
|
7,632 |
| 3 |
15 361 |
|
7,630 |
| 2 |
2 143 |
|
7,628 |
| 1 |
1 448 |
|
7,626 |
| 2 |
2 237 |
|
7,624 |
| 2 |
2 236 |
|
7,622 |
| 3 |
3 033 |
|
7,620 |
| 2 |
13 834 |
|
7,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 518 |
|
7,610 |
| 3 |
2 805 |
|
7,608 |
| 3 |
2 788 |
|
7,606 |
| 2 |
10 812 |
|
7,604 |
| 1 |
1 448 |
|
7,602 |
| 2 |
3 830 |
|
7,600 |
| 1 |
1 171 |
|
7,598 |
| 1 |
1 171 |
|
7,596 |
| 2 |
13 243 |
|
7,594 |
| 1 |
1 171 |
|
7,592 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 152 |
41 957 |
1:0,64 |
29.07.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
7,630
|
1 402 105
|
|
17:29:50
|
7,612
|
1 193
|
|
17:29:40
|
7,614
|
3 083
|
|
17:29:39
|
7,614
|
1 835
|
|
17:29:36
|
7,612
|
113
|
|
17:29:36
|
7,612
|
598
|
|
17:29:20
|
7,612
|
2 384
|
|
17:29:18
|
7,614
|
313
|
|
17:29:18
|
7,614
|
2 001
|
|
17:29:15
|
7,612
|
2 207
|
|
17:29:15
|
7,612
|
1 768
|
|
17:29:15
|
7,610
|
1 570
|
|
17:29:15
|
7,608
|
1 571
|
|
17:29:11
|
7,606
|
162
|
|
17:29:11
|
7,606
|
510
|
|
17:29:11
|
7,606
|
1 024
|
|
17:28:58
|
7,608
|
1 714
|
|
17:28:25
|
7,610
|
459
|
|
17:28:25
|
7,610
|
2 657
|
|
17:28:03
|
7,612
|
653
|
|
17:27:50
|
7,610
|
2 485
|
|
mehr...
|
ETF-Sparplan