XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
12 967 |
|
6,146 |
| 5 |
6 308 |
|
6,144 |
| 8 |
10 758 |
|
6,142 |
| 10 |
20 429 |
|
6,140 |
| 7 |
8 587 |
|
6,138 |
| 6 |
6 682 |
|
6,136 |
| 6 |
3 343 |
|
6,134 |
| 5 |
2 673 |
|
6,132 |
| 8 |
4 477 |
|
6,130 |
| 3 |
2 371 |
|
6,128 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 982 |
|
6,122 |
| 6 |
5 106 |
|
6,120 |
| 10 |
21 915 |
|
6,118 |
| 8 |
5 590 |
|
6,116 |
| 9 |
8 802 |
|
6,114 |
| 6 |
4 316 |
|
6,112 |
| 8 |
7 052 |
|
6,110 |
| 8 |
6 698 |
|
6,108 |
| 9 |
7 105 |
|
6,106 |
| 6 |
4 076 |
|
6,104 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 78 595 |
72 642 |
1:0,92 |
21.11.2024 12:32:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:32
|
6,124
|
845
|
|
12:32:32
|
6,124
|
382
|
|
12:32:32
|
6,122
|
877
|
|
12:32:32
|
6,122
|
2 201
|
|
12:30:45
|
6,120
|
4 704
|
|
12:30:11
|
6,122
|
399
|
|
12:30:11
|
6,122
|
1 000
|
|
12:29:47
|
6,120
|
140
|
|
12:28:22
|
6,124
|
8 720
|
|
12:28:22
|
6,124
|
1 280
|
|
12:27:53
|
6,124
|
208
|
|
12:25:37
|
6,124
|
664
|
|
12:22:48
|
6,124
|
1 455
|
|
12:22:48
|
6,122
|
554
|
|
12:22:24
|
6,118
|
1 393
|
|
12:22:24
|
6,118
|
490
|
|
12:22:24
|
6,118
|
667
|
|
12:22:24
|
6,118
|
750
|
|
12:20:15
|
6,124
|
100
|
|
12:20:14
|
6,122
|
1 290
|
|
12:20:14
|
6,120
|
5 893
|
|
mehr...
|
ETF-Sparplan