XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 986 |
|
7,864 |
| 1 |
522 |
|
7,862 |
| 1 |
522 |
|
7,860 |
| 1 |
522 |
|
7,858 |
| 1 |
366 |
|
7,856 |
| 1 |
437 |
|
7,854 |
| 1 |
437 |
|
7,852 |
| 4 |
3 262 |
|
7,850 |
| 2 |
1 140 |
|
7,848 |
| 2 |
10 000 |
|
7,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 577 |
|
7,840 |
| 1 |
1 119 |
|
7,838 |
| 2 |
2 188 |
|
7,836 |
| 1 |
1 119 |
|
7,834 |
| 1 |
1 119 |
|
7,832 |
| 1 |
1 119 |
|
7,830 |
| 1 |
1 119 |
|
7,828 |
| 1 |
1 119 |
|
7,826 |
| 2 |
1 970 |
|
7,824 |
| 1 |
936 |
|
7,822 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 194 |
13 385 |
1:0,70 |
14.11.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
7,860
|
1 057 668
|
|
17:29:59
|
7,846
|
72
|
|
17:29:43
|
7,848
|
713
|
|
17:29:43
|
7,846
|
67
|
|
17:29:12
|
7,844
|
369
|
|
17:29:11
|
7,842
|
383
|
|
17:29:11
|
7,842
|
647
|
|
17:29:09
|
7,844
|
557
|
|
17:29:00
|
7,846
|
1 541
|
|
17:29:00
|
7,844
|
512
|
|
17:28:58
|
7,846
|
1 993
|
|
17:28:58
|
7,848
|
1 896
|
|
17:28:38
|
7,848
|
3
|
|
17:28:36
|
7,848
|
914
|
|
17:28:36
|
7,848
|
1 288
|
|
17:28:34
|
7,844
|
121
|
|
17:28:03
|
7,842
|
130
|
|
17:27:30
|
7,840
|
61
|
|
17:27:24
|
7,842
|
946
|
|
17:27:24
|
7,842
|
1 297
|
|
17:27:24
|
7,842
|
310
|
|
mehr...
|
ETF-Sparplan