XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 300 |
|
8,160 |
| 2 |
935 |
|
8,158 |
| 3 |
1 672 |
|
8,156 |
| 4 |
2 251 |
|
8,154 |
| 5 |
2 617 |
|
8,152 |
| 5 |
2 619 |
|
8,150 |
| 4 |
2 412 |
|
8,148 |
| 5 |
2 365 |
|
8,146 |
| 1 |
188 |
|
8,144 |
| 4 |
1 172 |
|
8,142 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 232 |
|
8,140 |
| 5 |
1 990 |
|
8,138 |
| 6 |
2 707 |
|
8,136 |
| 5 |
2 433 |
|
8,134 |
| 5 |
2 397 |
|
8,132 |
| 6 |
2 390 |
|
8,130 |
| 4 |
2 251 |
|
8,128 |
| 3 |
1 911 |
|
8,126 |
| 3 |
1 842 |
|
8,124 |
| 6 |
4 389 |
|
8,122 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 531 |
23 542 |
1:1,15 |
03.03.2026 14:45:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:34
|
8,142
|
553
|
|
14:45:28
|
8,140
|
261
|
|
14:45:25
|
8,140
|
80
|
|
14:45:25
|
8,140
|
870
|
|
14:45:25
|
8,140
|
47
|
|
14:45:15
|
8,138
|
294
|
|
14:45:15
|
8,138
|
546
|
|
14:45:15
|
8,138
|
194
|
|
14:45:14
|
8,138
|
554
|
|
14:45:14
|
8,136
|
789
|
|
14:45:14
|
8,136
|
59
|
|
14:45:14
|
8,136
|
563
|
|
14:45:14
|
8,136
|
117
|
|
14:44:50
|
8,138
|
500
|
|
14:44:47
|
8,138
|
150
|
|
14:44:42
|
8,138
|
24
|
|
14:44:35
|
8,138
|
195
|
|
14:44:34
|
8,138
|
1
|
|
14:44:25
|
8,140
|
159
|
|
14:44:25
|
8,138
|
513
|
|
14:44:16
|
8,140
|
196
|
|
mehr...
|
ETF-Sparplan