XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 969 |
|
7,294 |
| 6 |
4 211 |
|
7,292 |
| 4 |
2 187 |
|
7,290 |
| 6 |
3 247 |
|
7,288 |
| 5 |
2 341 |
|
7,286 |
| 4 |
2 141 |
|
7,284 |
| 6 |
3 629 |
|
7,282 |
| 4 |
1 784 |
|
7,280 |
| 1 |
140 |
|
7,278 |
| 1 |
06 |
|
7,276 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 345 |
|
7,274 |
| 5 |
3 415 |
|
7,272 |
| 8 |
9 196 |
|
7,270 |
| 5 |
2 845 |
|
7,268 |
| 6 |
4 457 |
|
7,266 |
| 5 |
3 546 |
|
7,264 |
| 3 |
1 759 |
|
7,262 |
| 4 |
4 095 |
|
7,260 |
| 5 |
4 478 |
|
7,258 |
| 3 |
2 020 |
|
7,256 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 655 |
38 156 |
1:1,55 |
15.10.2025 13:51:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:17
|
7,276
|
6
|
|
13:51:10
|
7,276
|
900
|
|
13:49:37
|
7,276
|
100
|
|
13:49:37
|
7,278
|
5
|
|
13:49:27
|
7,282
|
14
|
|
13:49:23
|
7,280
|
28
|
|
13:49:04
|
7,280
|
400
|
|
13:48:59
|
7,280
|
2 145
|
|
13:48:59
|
7,280
|
5 872
|
|
13:48:59
|
7,280
|
485
|
|
13:48:59
|
7,280
|
140
|
|
13:48:59
|
7,280
|
2 026
|
|
13:48:59
|
7,280
|
2 026
|
|
13:48:59
|
7,280
|
1 828
|
|
13:48:51
|
7,280
|
4 759
|
|
13:48:51
|
7,280
|
241
|
|
13:47:55
|
7,280
|
15
|
|
13:47:51
|
7,280
|
155
|
|
13:47:51
|
7,280
|
219
|
|
13:47:51
|
7,282
|
1 105
|
|
13:47:51
|
7,280
|
209
|
|
mehr...
|
ETF-Sparplan