XETRA Orderbuch zu Logitech S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
111,150 |
| 1 |
05 |
|
111,150 |
| 1 |
05 |
|
111,150 |
| 1 |
252 |
|
80,760 |
| 1 |
05 |
|
111,150 |
| 1 |
05 |
|
111,150 |
| 1 |
252 |
|
82,220 |
| 1 |
252 |
|
81,380 |
| 1 |
249 |
|
80,840 |
| 1 |
249 |
|
79,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
79,060 |
| 1 |
500 |
|
78,540 |
| 1 |
252 |
|
77,880 |
| 1 |
252 |
|
77,060 |
| 1 |
09 |
|
76,360 |
| 1 |
25 |
|
75,000 |
| 1 |
1 083 |
|
0,000 |
| 1 |
25 |
|
75,000 |
| 1 |
1 083 |
|
0,000 |
| 1 |
1 083 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 279 |
4 812 |
1:3,76 |
11.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:38
|
79,260
|
61
|
|
14:35:16
|
79,160
|
40
|
|
14:34:46
|
79,260
|
118
|
|
14:30:00
|
79,220
|
89
|
|
10:06:23
|
78,320
|
27
|
|
09:04:55
|
77,920
|
1
|
|
mehr...
|
ETF-Sparplan