XETRA Orderbuch zu Logitech S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
113 |
|
108,000 |
| 1 |
10 |
|
150,000 |
| 1 |
113 |
|
108,000 |
| 1 |
210 |
|
92,800 |
| 1 |
10 |
|
150,000 |
| 1 |
10 |
|
150,000 |
| 1 |
113 |
|
108,000 |
| 1 |
20 |
|
92,000 |
| 1 |
199 |
|
91,700 |
| 1 |
222 |
|
91,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
91,420 |
| 1 |
400 |
|
90,840 |
| 1 |
1 083 |
|
0,000 |
| 1 |
1 083 |
|
0,000 |
| 1 |
210 |
|
90,080 |
| 1 |
400 |
|
89,220 |
| 1 |
210 |
|
89,000 |
| 1 |
1 083 |
|
0,000 |
| 1 |
210 |
|
89,000 |
| 1 |
1 083 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 020 |
5 782 |
1:5,67 |
05.08.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:35
|
91,720
|
3
|
|
16:59:45
|
91,620
|
14
|
|
16:44:43
|
91,600
|
19
|
|
16:44:43
|
91,600
|
89
|
|
16:39:45
|
91,560
|
1
|
|
16:39:41
|
91,560
|
1
|
|
16:39:20
|
91,480
|
3
|
|
16:36:45
|
91,380
|
50
|
|
16:36:23
|
91,380
|
57
|
|
16:36:23
|
91,380
|
50
|
|
16:34:48
|
91,140
|
36
|
|
16:33:22
|
91,180
|
171
|
|
16:32:15
|
90,900
|
175
|
|
16:32:15
|
90,880
|
110
|
|
16:22:18
|
91,120
|
42
|
|
16:22:18
|
91,060
|
50
|
|
16:20:38
|
91,040
|
50
|
|
16:20:24
|
90,880
|
50
|
|
16:14:31
|
90,720
|
50
|
|
16:03:50
|
90,660
|
113
|
|
16:02:44
|
90,840
|
90
|
|
mehr...
|
ETF-Sparplan