XETRA Orderbuch zu Logitech S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
102,000 |
| 1 |
13 |
|
102,000 |
| 1 |
4 400 |
|
95,100 |
| 1 |
13 |
|
102,000 |
| 1 |
4 400 |
|
95,100 |
| 1 |
13 |
|
102,000 |
| 1 |
216 |
|
95,060 |
| 1 |
216 |
|
94,100 |
| 1 |
199 |
|
93,480 |
| 1 |
199 |
|
92,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
91,700 |
| 1 |
216 |
|
88,720 |
| 1 |
216 |
|
88,260 |
| 1 |
1 083 |
|
0,000 |
| 1 |
216 |
|
90,460 |
| 1 |
1 083 |
|
0,000 |
| 1 |
216 |
|
90,460 |
| 1 |
1 083 |
|
0,000 |
| 1 |
216 |
|
90,460 |
| 1 |
1 083 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 682 |
5 812 |
1:0,60 |
11.05.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:51
|
93,100
|
52
|
|
15:35:21
|
92,760
|
90
|
|
15:34:54
|
92,800
|
90
|
|
15:34:52
|
92,700
|
2
|
|
15:33:49
|
92,900
|
90
|
|
14:23:16
|
93,080
|
2
|
|
11:12:46
|
93,200
|
3
|
|
mehr...
|
ETF-Sparplan