Logitech Aktie
| 72,36CHF | 0,16CHF | 0,22% |
WKN DE: A0J3YT / ISIN: CH0025751329
Logitech Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:39 | 78,340 | ||
| 18:46:26 | 78,680 | ||
| 18:31:38 | 77,680 | ||
| 18:16:38 | 77,740 | ||
| 18:01:53 | 77,860 | ||
| 17:46:30 | 78,060 | ||
| 17:31:22 | 78,220 | ||
| 17:16:26 | 78,640 | ||
| 17:01:36 | 78,340 | ||
| 16:46:19 | 78,640 | ||
| 16:31:26 | 78,880 | ||
| 16:16:22 | 78,780 | ||
| 15:46:29 | 79,120 | ||
| 15:31:17 | 79,440 | ||
| 15:16:24 | 79,540 | ||
| 15:01:23 | 79,600 | ||
| 14:46:23 | 79,720 | ||
| 14:31:14 | 79,740 | ||
| 14:16:24 | 79,520 | ||
| 14:01:28 | 79,600 | ||
| 13:46:14 | 79,700 | ||
| 13:31:12 | 79,620 | ||
| 13:16:18 | 79,660 | ||
| 13:01:19 | 79,240 | ||
| 12:46:08 | 79,220 | ||
| 12:31:09 | 79,520 | ||
| 12:16:16 | 79,500 | ||
| 12:01:18 | 79,660 | ||
| 11:46:14 | 79,600 | ||
| 11:31:14 | 79,540 | ||
| 11:16:15 | 79,560 | ||
| 11:01:19 | 79,560 | ||
| 10:46:13 | 79,560 | ||
| 10:31:17 | 79,720 | ||
| 10:16:18 | 79,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Logitech S.A.
Analysen zu Logitech S.A.
Weitere Meldungen
|
18:59
|
|
|
|
18:29
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|