Logitech Aktie
| 71,84CHF | 0,66CHF | 0,93% |
WKN DE: A0J3YT / ISIN: CH0025751329
Logitech Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:13 | 78,460 | ||
| 19:18:38 | 78,280 | ||
| 19:04:38 | 78,380 | ||
| 18:48:23 | 78,400 | ||
| 18:35:47 | 78,360 | ||
| 18:31:56 | 78,400 | ||
| 18:16:56 | 78,340 | ||
| 18:02:06 | 78,340 | ||
| 17:46:45 | 78,400 | ||
| 17:31:33 | 78,120 | ||
| 17:16:41 | 78,500 | ||
| 17:01:58 | 78,480 | ||
| 16:46:39 | 78,220 | ||
| 16:31:39 | 78,040 | ||
| 16:16:43 | 78,080 | ||
| 15:46:38 | 78,900 | ||
| 15:31:38 | 79,080 | ||
| 15:16:43 | 79,080 | ||
| 15:01:49 | 79,020 | ||
| 14:55:29 | 79,100 | 650 | |
| 14:55:26 | 79,100 | 650 | |
| 14:46:42 | 79,100 | ||
| 14:31:36 | 78,720 | ||
| 14:16:43 | 78,500 | ||
| 14:01:57 | 78,340 | ||
| 13:46:47 | 78,380 | ||
| 13:16:51 | 77,940 | ||
| 13:01:58 | 77,860 | ||
| 12:46:26 | 77,680 | ||
| 12:31:41 | 77,620 | ||
| 12:16:53 | 77,460 | ||
| 12:02:04 | 77,260 | ||
| 11:46:54 | 77,060 | ||
| 11:17:02 | 77,020 | ||
| 10:47:07 | 77,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Logitech S.A.
Analysen zu Logitech S.A.
Weitere Meldungen
|
19:27
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|