XETRA Orderbuch zu Logitech S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 400 |
|
82,200 |
| 1 |
4 400 |
|
82,100 |
| 1 |
161 |
|
82,060 |
| 1 |
249 |
|
82,040 |
| 1 |
4 400 |
|
81,920 |
| 1 |
273 |
|
81,900 |
| 1 |
90 |
|
81,780 |
| 1 |
366 |
|
81,760 |
| 2 |
366 |
|
81,740 |
| 1 |
366 |
|
81,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
366 |
|
81,640 |
| 3 |
456 |
|
81,620 |
| 2 |
456 |
|
81,600 |
| 1 |
167 |
|
81,480 |
| 1 |
177 |
|
81,460 |
| 1 |
4 400 |
|
81,440 |
| 1 |
4 400 |
|
81,300 |
| 1 |
500 |
|
81,280 |
| 1 |
4 400 |
|
81,200 |
| 1 |
4 400 |
|
81,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 071 |
19 722 |
1:1,31 |
08.01.2026 15:21:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:21:27
|
81,580
|
93
|
|
15:14:28
|
81,420
|
225
|
|
14:04:47
|
80,560
|
42
|
|
13:10:53
|
80,420
|
100
|
|
12:53:47
|
80,380
|
41
|
|
12:47:02
|
80,440
|
90
|
|
12:47:02
|
80,460
|
225
|
|
11:06:43
|
81,320
|
90
|
|
09:46:40
|
82,680
|
4
|
|
09:06:59
|
83,080
|
65
|
|
mehr...
|
ETF-Sparplan