XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
487,900 |
| 1 |
800 |
|
487,300 |
| 1 |
173 |
|
487,200 |
| 1 |
07 |
|
486,600 |
| 1 |
19 |
|
486,500 |
| 1 |
07 |
|
485,800 |
| 1 |
40 |
|
485,500 |
| 1 |
25 |
|
484,700 |
| 1 |
20 |
|
484,600 |
| 1 |
16 |
|
484,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
482,900 |
| 1 |
10 |
|
482,700 |
| 2 |
39 |
|
482,600 |
| 1 |
30 |
|
482,500 |
| 1 |
07 |
|
481,300 |
| 1 |
50 |
|
481,200 |
| 1 |
40 |
|
480,600 |
| 1 |
07 |
|
480,500 |
| 1 |
173 |
|
480,000 |
| 1 |
07 |
|
479,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 114 |
376 |
1:0,34 |
25.08.2026 13:33:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:33
|
483,400
|
10
|
|
13:33:33
|
483,400
|
10
|
|
13:33:33
|
483,400
|
12
|
|
13:33:28
|
483,400
|
30
|
|
13:33:28
|
483,400
|
54
|
|
13:33:28
|
483,500
|
16
|
|
11:51:10
|
483,200
|
4
|
|
11:33:23
|
482,900
|
40
|
|
11:33:23
|
482,900
|
4
|
|
11:33:23
|
483,000
|
11
|
|
10:55:13
|
483,000
|
3
|
|
10:00:52
|
483,500
|
4
|
|
10:00:52
|
483,400
|
21
|
|
10:00:12
|
483,400
|
12
|
|
09:43:36
|
482,800
|
13
|
|
09:16:09
|
483,200
|
11
|
|
09:11:09
|
485,300
|
8
|
|
09:08:22
|
483,700
|
1
|
|
09:08:22
|
483,700
|
12
|
|
09:04:34
|
483,900
|
12
|
|
09:04:34
|
487,300
|
6
|
|
mehr...
|
ETF-Sparplan