XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
453,100 |
| 1 |
19 |
|
453,000 |
| 1 |
40 |
|
452,400 |
| 1 |
40 |
|
452,300 |
| 1 |
40 |
|
452,100 |
| 1 |
40 |
|
452,000 |
| 2 |
157 |
|
451,900 |
| 3 |
90 |
|
451,800 |
| 2 |
50 |
|
451,700 |
| 1 |
10 |
|
451,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
450,800 |
| 2 |
25 |
|
450,700 |
| 1 |
25 |
|
450,600 |
| 2 |
90 |
|
450,300 |
| 2 |
40 |
|
450,200 |
| 2 |
30 |
|
450,100 |
| 1 |
03 |
|
449,900 |
| 1 |
10 |
|
449,700 |
| 1 |
30 |
|
449,500 |
| 1 |
20 |
|
449,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 504 |
283 |
1:0,56 |
05.10.2026 14:11:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:35
|
451,300
|
10
|
|
13:19:08
|
450,300
|
2
|
|
13:12:50
|
451,100
|
5
|
|
12:45:57
|
451,000
|
5
|
|
12:45:57
|
450,900
|
15
|
|
12:43:47
|
450,300
|
2
|
|
10:57:41
|
450,800
|
12
|
|
10:47:10
|
451,000
|
13
|
|
10:40:34
|
451,800
|
8
|
|
10:40:34
|
451,600
|
17
|
|
10:40:34
|
451,500
|
25
|
|
10:37:22
|
451,100
|
6
|
|
10:37:22
|
451,100
|
15
|
|
10:15:17
|
451,000
|
13
|
|
10:08:07
|
451,100
|
10
|
|
10:01:08
|
451,400
|
29
|
|
09:45:33
|
450,200
|
7
|
|
09:30:56
|
450,200
|
1
|
|
09:15:47
|
450,400
|
2
|
|
09:15:47
|
450,500
|
20
|
|
09:15:47
|
450,600
|
23
|
|
mehr...
|
ETF-Sparplan