XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
499,200 |
| 1 |
39 |
|
499,100 |
| 1 |
100 |
|
497,100 |
| 1 |
50 |
|
496,400 |
| 1 |
120 |
|
496,200 |
| 1 |
80 |
|
496,100 |
| 3 |
100 |
|
496,000 |
| 1 |
80 |
|
495,900 |
| 1 |
80 |
|
495,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
72 |
|
494,700 |
| 1 |
40 |
|
494,600 |
| 1 |
80 |
|
494,500 |
| 1 |
50 |
|
494,000 |
| 1 |
10 |
|
493,500 |
| 1 |
100 |
|
493,200 |
| 1 |
80 |
|
492,100 |
| 1 |
100 |
|
492,000 |
| 1 |
400 |
|
491,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 749 |
932 |
1:1,24 |
20.04.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:48
|
495,400
|
1
|
|
17:21:19
|
496,300
|
19
|
|
17:15:23
|
495,800
|
20
|
|
17:03:22
|
496,800
|
17
|
|
17:03:22
|
496,800
|
1
|
|
16:55:26
|
497,400
|
33
|
|
16:55:26
|
497,300
|
1
|
|
16:55:26
|
497,300
|
6
|
|
16:55:26
|
497,300
|
5
|
|
16:55:11
|
498,100
|
37
|
|
16:55:11
|
498,000
|
16
|
|
16:55:11
|
498,000
|
1
|
|
16:55:11
|
497,000
|
86
|
|
16:55:11
|
497,000
|
6
|
|
16:55:11
|
497,000
|
15
|
|
16:55:11
|
497,200
|
10
|
|
16:54:19
|
497,100
|
1
|
|
16:54:19
|
497,100
|
1
|
|
16:51:32
|
497,900
|
1
|
|
16:51:32
|
497,900
|
1
|
|
16:51:32
|
497,900
|
1
|
|
mehr...
|
ETF-Sparplan