Lockheed Martin Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Lockheed Martin Corp.

Orders Stück Brief Kurs
1 100
486,100
1 07
486,000
1 10
485,300
3 106
485,200
1 41
485,100
1 10
484,500
1 07
484,200
2 18
484,000
1 10
483,900
1 14
483,600
Orders Stück Geld Kurs
2 43
482,200
2 60
482,100
1 10
482,000
1 41
480,900
1 50
480,800
1 07
480,500
1 40
479,800
1 07
479,700
1 173
479,400
1 01
479,300
Summe Ask Summe Bid Verhältnis Datum
323 432 1:1,34 25.08.2026 13:33:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:33:33 483,400 10
13:33:33 483,400 10
13:33:33 483,400 12
13:33:28 483,400 30
13:33:28 483,400 54
13:33:28 483,500 16
11:51:10 483,200 4
11:33:23 482,900 40
11:33:23 482,900 4
11:33:23 483,000 11
10:55:13 483,000 3
10:00:52 483,500 4
10:00:52 483,400 21
10:00:12 483,400 12
09:43:36 482,800 13
09:16:09 483,200 11
09:11:09 485,300 8
09:08:22 483,700 1
09:08:22 483,700 12
09:04:34 483,900 12
09:04:34 487,300 6
mehr...