XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
453,000 |
| 1 |
01 |
|
452,100 |
| 1 |
80 |
|
452,000 |
| 2 |
160 |
|
451,900 |
| 3 |
161 |
|
451,800 |
| 2 |
160 |
|
451,700 |
| 1 |
10 |
|
451,600 |
| 1 |
01 |
|
451,400 |
| 2 |
02 |
|
451,000 |
| 1 |
01 |
|
450,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
06 |
|
498,000 |
| 1 |
01 |
|
453,700 |
| 1 |
01 |
|
453,100 |
| 1 |
01 |
|
452,400 |
| 1 |
01 |
|
452,300 |
| 2 |
12 |
|
451,700 |
| 1 |
10 |
|
451,000 |
| 3 |
100 |
|
450,900 |
| 4 |
160 |
|
450,800 |
| 5 |
160 |
|
450,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 620 |
452 |
1:0,73 |
15.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:58:23
|
449,500
|
12
|
|
17:55:34
|
450,000
|
4
|
|
17:35:40
|
451,700
|
22
|
|
17:28:42
|
451,400
|
2
|
|
17:21:59
|
452,000
|
6
|
|
17:16:18
|
452,500
|
9
|
|
17:07:50
|
453,000
|
5
|
|
16:09:04
|
451,300
|
6
|
|
15:39:03
|
454,000
|
49
|
|
15:39:03
|
454,000
|
36
|
|
15:39:03
|
454,000
|
21
|
|
15:39:03
|
454,000
|
38
|
|
15:39:02
|
454,000
|
21
|
|
15:39:02
|
454,000
|
4
|
|
15:39:02
|
454,000
|
8
|
|
15:39:02
|
454,000
|
43
|
|
15:39:02
|
454,000
|
9
|
|
15:39:02
|
454,000
|
8
|
|
15:39:02
|
454,000
|
16
|
|
15:39:02
|
454,000
|
1
|
|
15:39:02
|
454,000
|
32
|
|
mehr...
|
ETF-Sparplan