XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
459,700 |
| 2 |
130 |
|
459,600 |
| 2 |
81 |
|
459,500 |
| 1 |
80 |
|
459,400 |
| 1 |
80 |
|
459,300 |
| 1 |
80 |
|
459,200 |
| 1 |
80 |
|
459,100 |
| 1 |
50 |
|
459,000 |
| 2 |
80 |
|
458,900 |
| 1 |
10 |
|
458,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
469,200 |
| 1 |
80 |
|
458,200 |
| 3 |
70 |
|
458,100 |
| 1 |
80 |
|
458,000 |
| 1 |
80 |
|
457,900 |
| 1 |
80 |
|
457,800 |
| 1 |
80 |
|
457,700 |
| 2 |
130 |
|
457,600 |
| 1 |
80 |
|
457,500 |
| 1 |
80 |
|
457,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 751 |
761 |
1:1,01 |
14.09.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:19:23
|
456,400
|
7
|
|
17:35:39
|
458,800
|
1
|
|
16:53:50
|
460,000
|
1
|
|
16:39:28
|
461,200
|
15
|
|
16:29:30
|
460,300
|
11
|
|
16:14:18
|
459,600
|
30
|
|
16:02:16
|
458,000
|
2
|
|
16:02:04
|
457,300
|
6
|
|
15:54:28
|
458,500
|
5
|
|
15:39:30
|
457,000
|
17
|
|
14:49:51
|
456,300
|
1
|
|
13:24:02
|
455,100
|
25
|
|
13:23:57
|
455,100
|
10
|
|
13:23:51
|
455,200
|
10
|
|
13:23:51
|
455,200
|
10
|
|
13:23:30
|
455,500
|
2
|
|
13:23:30
|
455,500
|
1
|
|
13:23:30
|
455,500
|
10
|
|
13:23:30
|
455,500
|
10
|
|
13:23:30
|
455,500
|
1
|
|
13:23:30
|
455,500
|
20
|
|
mehr...
|
ETF-Sparplan