Lockheed Martin Aktie
| 564,38USD | 49,76USD | 9,67% |
WKN: 894648 / ISIN: US5398301094
Lockheed Martin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:14 | 495,600 | 2 | |
| 19:04:14 | 496,100 | ||
| 18:35:41 | 501,000 | ||
| 18:34:22 | 500,200 | ||
| 18:19:00 | 504,800 | ||
| 18:13:19 | 503,200 | 3 | |
| 18:04:12 | 502,600 | ||
| 17:48:29 | 504,000 | ||
| 17:44:00 | 502,800 | 3 | |
| 17:33:09 | 499,200 | ||
| 17:18:33 | 499,500 | ||
| 17:04:12 | 499,700 | ||
| 16:50:20 | 499,700 | ||
| 16:31:28 | 502,200 | ||
| 16:16:22 | 503,600 | ||
| 16:11:22 | 504,000 | 3 | |
| 15:54:44 | 504,200 | 6 | |
| 15:45:38 | 499,100 | 10 | |
| 15:45:32 | 498,400 | 10 | |
| 15:41:55 | 501,200 | 3 | |
| 15:41:48 | 501,400 | 3 | |
| 15:34:26 | 493,100 | 30 | |
| 15:34:23 | 488,000 | 30 | |
| 15:33:33 | 482,000 | ||
| 15:18:30 | 474,000 | ||
| 15:06:19 | 475,600 | 62 | |
| 15:06:13 | 475,900 | 47 | |
| 15:03:24 | 475,300 | ||
| 14:33:15 | 473,600 | ||
| 14:18:43 | 476,200 | ||
| 13:50:14 | 474,000 | ||
| 13:41:47 | 475,800 | 5 | |
| 13:31:07 | 477,300 | ||
| 13:16:11 | 475,800 | ||
| 13:01:11 | 468,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lockheed Martin Corp.
Analysen zu Lockheed Martin Corp.
Weitere Meldungen
|
19:04
|
|
|
|
18:51
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|