XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
436,200 |
| 1 |
20 |
|
436,150 |
| 2 |
74 |
|
435,600 |
| 1 |
02 |
|
435,500 |
| 1 |
10 |
|
435,250 |
| 1 |
27 |
|
435,200 |
| 1 |
08 |
|
434,800 |
| 1 |
20 |
|
434,550 |
| 1 |
19 |
|
434,450 |
| 1 |
05 |
|
434,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
63 |
|
432,550 |
| 1 |
40 |
|
432,500 |
| 1 |
19 |
|
432,250 |
| 1 |
50 |
|
432,200 |
| 2 |
26 |
|
432,050 |
| 2 |
47 |
|
431,750 |
| 1 |
24 |
|
431,350 |
| 1 |
10 |
|
430,800 |
| 2 |
104 |
|
430,750 |
| 1 |
15 |
|
430,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 209 |
398 |
1:1,90 |
14.10.2025 11:56:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:52
|
433,650
|
2
|
|
11:47:42
|
433,750
|
1
|
|
11:18:17
|
434,700
|
8
|
|
11:15:04
|
434,650
|
20
|
|
11:11:37
|
434,400
|
29
|
|
11:11:37
|
434,400
|
16
|
|
10:46:37
|
433,750
|
1
|
|
10:45:56
|
435,050
|
11
|
|
10:04:51
|
433,650
|
9
|
|
10:04:49
|
433,700
|
25
|
|
10:02:46
|
434,000
|
16
|
|
10:01:14
|
434,950
|
24
|
|
10:01:14
|
434,900
|
16
|
|
10:00:07
|
434,650
|
20
|
|
09:53:22
|
434,100
|
7
|
|
09:53:22
|
434,150
|
16
|
|
09:53:22
|
434,100
|
12
|
|
09:53:22
|
434,100
|
6
|
|
09:38:00
|
433,250
|
10
|
|
09:37:57
|
433,700
|
19
|
|
09:13:39
|
433,500
|
10
|
|
mehr...
|
ETF-Sparplan