XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
513,200 |
| 1 |
20 |
|
512,700 |
| 1 |
40 |
|
512,500 |
| 1 |
07 |
|
512,400 |
| 1 |
18 |
|
512,300 |
| 1 |
07 |
|
512,000 |
| 1 |
18 |
|
511,400 |
| 1 |
18 |
|
511,000 |
| 1 |
12 |
|
510,600 |
| 1 |
07 |
|
510,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
37 |
|
508,500 |
| 2 |
42 |
|
508,400 |
| 1 |
24 |
|
508,300 |
| 1 |
24 |
|
508,200 |
| 1 |
18 |
|
508,100 |
| 1 |
16 |
|
507,300 |
| 1 |
06 |
|
507,200 |
| 2 |
103 |
|
507,000 |
| 1 |
07 |
|
506,900 |
| 1 |
07 |
|
506,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 154 |
284 |
1:1,84 |
21.11.2024 11:18:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:44
|
509,400
|
2
|
|
11:18:44
|
509,400
|
3
|
|
11:11:15
|
510,500
|
7
|
|
11:11:15
|
509,700
|
1
|
|
10:00:41
|
509,800
|
12
|
|
09:59:17
|
508,600
|
2
|
|
09:29:58
|
508,700
|
7
|
|
09:29:58
|
508,800
|
7
|
|
09:04:11
|
509,000
|
12
|
|
09:04:11
|
509,000
|
7
|
|
09:04:10
|
510,300
|
23
|
|
mehr...
|
ETF-Sparplan