Lockheed Martin Aktie
XETRA Orderbuch zu Lockheed Martin Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 215 | 421,650 | |
1 | 145 | 420,850 | |
1 | 700 | 420,700 | |
1 | 100 | 420,200 | |
1 | 01 | 419,850 | |
1 | 02 | 419,800 | |
1 | 100 | 419,100 | |
1 | 15 | 418,050 | |
1 | 100 | 417,900 | |
3 | 392 | 416,300 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 96 | 415,150 | |
2 | 96 | 415,100 | |
1 | 48 | 415,050 | |
1 | 48 | 415,000 | |
1 | 100 | 414,000 | |
2 | 115 | 413,600 | |
1 | 100 | 412,500 | |
1 | 203 | 412,150 | |
1 | 01 | 411,650 | |
1 | 02 | 411,600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1 770 | 809 | 1:0,46 | 02.05.2025 17:35:54 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |