XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
507,200 |
| 2 |
170 |
|
506,000 |
| 2 |
21 |
|
505,800 |
| 5 |
518 |
|
505,000 |
| 1 |
39 |
|
504,200 |
| 1 |
100 |
|
503,800 |
| 1 |
50 |
|
503,200 |
| 1 |
80 |
|
502,700 |
| 1 |
80 |
|
502,600 |
| 1 |
03 |
|
502,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
501,300 |
| 1 |
80 |
|
501,000 |
| 1 |
80 |
|
500,900 |
| 1 |
100 |
|
500,300 |
| 1 |
50 |
|
500,000 |
| 1 |
100 |
|
499,000 |
| 1 |
400 |
|
497,500 |
| 1 |
21 |
|
497,000 |
| 1 |
600 |
|
496,550 |
| 1 |
320 |
|
496,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 076 |
1 776 |
1:1,65 |
21.01.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
501,600
|
3
|
|
17:19:12
|
501,000
|
23
|
|
17:03:42
|
500,000
|
5
|
|
17:00:28
|
499,900
|
6
|
|
16:56:12
|
499,500
|
40
|
|
16:50:03
|
500,900
|
15
|
|
16:45:36
|
500,900
|
40
|
|
16:29:29
|
500,300
|
3
|
|
16:09:21
|
500,200
|
2
|
|
16:06:29
|
499,400
|
24
|
|
16:06:29
|
499,400
|
80
|
|
16:06:27
|
499,400
|
40
|
|
16:06:27
|
499,400
|
40
|
|
16:06:26
|
499,400
|
40
|
|
16:06:26
|
499,400
|
40
|
|
16:06:26
|
499,400
|
80
|
|
16:06:26
|
499,400
|
1
|
|
16:06:26
|
499,400
|
59
|
|
16:06:26
|
499,400
|
20
|
|
16:06:25
|
499,400
|
80
|
|
16:06:25
|
499,400
|
80
|
|
mehr...
|
ETF-Sparplan