XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
419,650 |
| 1 |
40 |
|
419,100 |
| 1 |
23 |
|
418,900 |
| 1 |
24 |
|
418,850 |
| 2 |
47 |
|
418,800 |
| 1 |
24 |
|
418,750 |
| 1 |
24 |
|
418,700 |
| 1 |
43 |
|
418,650 |
| 1 |
17 |
|
418,450 |
| 1 |
34 |
|
418,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
24 |
|
417,150 |
| 2 |
30 |
|
417,100 |
| 1 |
12 |
|
417,050 |
| 1 |
17 |
|
416,850 |
| 1 |
39 |
|
416,800 |
| 1 |
36 |
|
416,350 |
| 1 |
30 |
|
416,250 |
| 2 |
19 |
|
415,850 |
| 1 |
30 |
|
415,550 |
| 1 |
05 |
|
415,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 306 |
242 |
1:0,79 |
21.02.2025 14:00:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:35
|
418,600
|
10
|
|
13:50:37
|
418,850
|
3
|
|
13:48:33
|
417,650
|
1
|
|
13:48:23
|
418,650
|
20
|
|
13:35:34
|
419,050
|
3
|
|
13:35:34
|
419,050
|
1
|
|
13:35:34
|
418,700
|
35
|
|
13:35:34
|
418,650
|
8
|
|
13:19:27
|
418,000
|
1
|
|
13:17:26
|
418,250
|
9
|
|
13:06:44
|
418,050
|
27
|
|
13:03:28
|
418,450
|
10
|
|
12:15:06
|
418,000
|
1
|
|
11:59:18
|
417,700
|
8
|
|
11:46:36
|
418,850
|
5
|
|
11:42:06
|
419,500
|
8
|
|
11:42:06
|
418,750
|
12
|
|
11:38:02
|
417,500
|
20
|
|
11:36:27
|
418,600
|
8
|
|
11:36:27
|
418,000
|
5
|
|
11:35:17
|
417,850
|
3
|
|
mehr...
|
ETF-Sparplan