XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
169 |
|
536,400 |
| 1 |
600 |
|
536,100 |
| 1 |
100 |
|
535,700 |
| 1 |
39 |
|
535,600 |
| 1 |
100 |
|
534,400 |
| 1 |
50 |
|
534,000 |
| 1 |
60 |
|
533,400 |
| 2 |
100 |
|
533,200 |
| 1 |
80 |
|
533,100 |
| 3 |
100 |
|
533,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
532,700 |
| 1 |
40 |
|
531,800 |
| 2 |
107 |
|
531,700 |
| 2 |
200 |
|
531,600 |
| 1 |
80 |
|
531,500 |
| 1 |
100 |
|
530,800 |
| 1 |
50 |
|
530,400 |
| 1 |
80 |
|
529,200 |
| 1 |
100 |
|
529,100 |
| 1 |
600 |
|
528,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 398 |
1 477 |
1:1,06 |
11.02.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
532,700
|
26
|
|
17:19:03
|
531,600
|
10
|
|
16:55:19
|
527,200
|
5
|
|
16:54:42
|
526,800
|
8
|
|
16:54:42
|
526,800
|
32
|
|
16:15:14
|
529,100
|
1
|
|
15:58:55
|
533,100
|
1
|
|
15:50:04
|
530,800
|
25
|
|
15:41:28
|
529,600
|
6
|
|
15:39:04
|
530,000
|
8
|
|
15:39:03
|
529,700
|
1
|
|
15:37:21
|
529,100
|
8
|
|
14:59:28
|
528,900
|
6
|
|
14:39:08
|
531,600
|
8
|
|
14:39:03
|
531,100
|
15
|
|
14:39:02
|
531,000
|
6
|
|
13:42:31
|
528,900
|
1
|
|
13:42:11
|
527,800
|
2
|
|
13:35:38
|
528,400
|
1
|
|
13:35:38
|
528,400
|
1
|
|
13:35:09
|
529,000
|
1
|
|
mehr...
|
ETF-Sparplan