XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
424,450 |
| 1 |
07 |
|
424,300 |
| 1 |
50 |
|
424,250 |
| 1 |
07 |
|
424,050 |
| 1 |
50 |
|
424,000 |
| 1 |
16 |
|
423,950 |
| 1 |
24 |
|
422,850 |
| 1 |
24 |
|
422,800 |
| 2 |
30 |
|
422,750 |
| 1 |
24 |
|
422,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
421,750 |
| 2 |
48 |
|
421,700 |
| 1 |
48 |
|
421,650 |
| 1 |
06 |
|
421,450 |
| 1 |
50 |
|
421,400 |
| 1 |
16 |
|
420,800 |
| 1 |
49 |
|
420,750 |
| 1 |
07 |
|
420,450 |
| 1 |
07 |
|
420,250 |
| 1 |
50 |
|
419,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 247 |
293 |
1:1,19 |
28.05.2025 14:19:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:20
|
421,800
|
15
|
|
14:19:20
|
421,850
|
6
|
|
14:19:20
|
421,900
|
12
|
|
14:02:05
|
422,600
|
8
|
|
14:02:05
|
422,400
|
15
|
|
13:20:51
|
422,500
|
6
|
|
11:15:20
|
421,050
|
1
|
|
10:35:30
|
421,900
|
5
|
|
10:34:32
|
421,650
|
5
|
|
10:08:54
|
422,000
|
1
|
|
10:06:18
|
421,150
|
8
|
|
10:06:18
|
421,150
|
4
|
|
10:06:18
|
421,150
|
16
|
|
10:06:18
|
421,150
|
16
|
|
10:06:18
|
421,150
|
4
|
|
09:21:37
|
420,200
|
6
|
|
09:04:15
|
420,400
|
2
|
|
mehr...
|
ETF-Sparplan