XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
576,000 |
| 1 |
100 |
|
574,800 |
| 1 |
40 |
|
573,900 |
| 1 |
10 |
|
573,700 |
| 1 |
80 |
|
573,600 |
| 1 |
80 |
|
573,500 |
| 1 |
20 |
|
573,400 |
| 2 |
80 |
|
573,300 |
| 1 |
10 |
|
573,100 |
| 2 |
20 |
|
572,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
571,500 |
| 1 |
20 |
|
571,600 |
| 1 |
80 |
|
571,500 |
| 1 |
100 |
|
570,900 |
| 1 |
100 |
|
568,800 |
| 1 |
300 |
|
568,400 |
| 1 |
500 |
|
568,300 |
| 1 |
01 |
|
568,100 |
| 1 |
19 |
|
566,600 |
| 1 |
170 |
|
566,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 540 |
1 350 |
1:2,50 |
03.03.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:51:38
|
575,100
|
2
|
|
18:37:09
|
574,100
|
2
|
|
18:24:28
|
575,800
|
10
|
|
17:23:58
|
572,100
|
29
|
|
17:20:41
|
573,000
|
10
|
|
17:20:41
|
573,000
|
93
|
|
17:12:25
|
572,500
|
1
|
|
16:58:01
|
571,600
|
10
|
|
16:46:47
|
569,700
|
1
|
|
16:38:13
|
568,600
|
36
|
|
16:38:13
|
568,600
|
30
|
|
16:38:13
|
568,600
|
10
|
|
16:30:54
|
570,000
|
6
|
|
16:26:20
|
570,600
|
2
|
|
16:26:20
|
570,200
|
43
|
|
16:13:18
|
572,700
|
1
|
|
16:13:18
|
572,700
|
1
|
|
16:04:54
|
574,600
|
50
|
|
16:04:54
|
574,600
|
10
|
|
15:51:28
|
577,700
|
1
|
|
15:50:14
|
576,200
|
11
|
|
mehr...
|
ETF-Sparplan