XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
419,100 |
| 1 |
205 |
|
418,950 |
| 1 |
100 |
|
418,000 |
| 1 |
15 |
|
417,950 |
| 1 |
100 |
|
417,150 |
| 1 |
50 |
|
416,200 |
| 1 |
48 |
|
415,950 |
| 1 |
48 |
|
415,900 |
| 1 |
48 |
|
415,850 |
| 2 |
392 |
|
415,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
294 |
|
415,500 |
| 1 |
10 |
|
415,000 |
| 1 |
48 |
|
414,850 |
| 2 |
48 |
|
414,800 |
| 1 |
48 |
|
414,750 |
| 1 |
48 |
|
414,700 |
| 1 |
50 |
|
413,800 |
| 1 |
100 |
|
413,600 |
| 1 |
100 |
|
413,400 |
| 1 |
15 |
|
412,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 106 |
761 |
1:0,69 |
02.06.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
415,500
|
1
|
|
17:30:25
|
415,150
|
2
|
|
17:29:35
|
415,650
|
2
|
|
17:29:35
|
415,650
|
2
|
|
17:29:34
|
415,650
|
6
|
|
17:29:33
|
415,200
|
28
|
|
17:27:14
|
416,050
|
1
|
|
17:26:59
|
415,850
|
6
|
|
17:26:59
|
415,850
|
5
|
|
17:25:22
|
415,800
|
1
|
|
17:24:53
|
415,850
|
4
|
|
17:22:46
|
416,050
|
5
|
|
17:21:51
|
416,600
|
3
|
|
17:21:01
|
416,250
|
7
|
|
17:20:51
|
416,550
|
4
|
|
17:19:43
|
416,650
|
4
|
|
17:17:30
|
417,100
|
2
|
|
17:16:10
|
417,000
|
11
|
|
17:12:12
|
417,150
|
1
|
|
17:10:15
|
417,000
|
6
|
|
17:07:06
|
417,550
|
3
|
|
mehr...
|
ETF-Sparplan