XETRA Orderbuch zu Lockheed Martin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
416,600 |
| 2 |
56 |
|
415,950 |
| 1 |
100 |
|
415,650 |
| 1 |
07 |
|
415,250 |
| 1 |
100 |
|
414,800 |
| 1 |
50 |
|
414,600 |
| 1 |
80 |
|
414,150 |
| 1 |
80 |
|
414,100 |
| 2 |
117 |
|
414,050 |
| 1 |
11 |
|
413,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
413,300 |
| 1 |
80 |
|
413,250 |
| 1 |
80 |
|
413,200 |
| 1 |
50 |
|
412,800 |
| 1 |
100 |
|
412,250 |
| 1 |
07 |
|
412,050 |
| 1 |
100 |
|
411,400 |
| 1 |
07 |
|
411,300 |
| 1 |
16 |
|
410,700 |
| 1 |
07 |
|
410,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 608 |
547 |
1:0,90 |
29.12.2025 16:44:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:17
|
414,050
|
2
|
|
16:43:24
|
413,850
|
9
|
|
16:43:05
|
414,000
|
6
|
|
15:41:47
|
413,000
|
36
|
|
15:41:47
|
413,000
|
80
|
|
15:41:47
|
412,950
|
80
|
|
15:41:47
|
412,900
|
80
|
|
15:41:47
|
412,800
|
38
|
|
15:36:17
|
411,650
|
64
|
|
15:31:57
|
412,000
|
23
|
|
15:29:15
|
411,500
|
11
|
|
15:29:15
|
411,100
|
1
|
|
15:27:46
|
411,100
|
42
|
|
15:27:46
|
411,100
|
8
|
|
15:26:32
|
410,050
|
6
|
|
15:26:32
|
410,050
|
6
|
|
15:25:09
|
410,100
|
1
|
|
14:44:49
|
410,900
|
5
|
|
14:21:37
|
410,700
|
4
|
|
12:43:19
|
410,400
|
3
|
|
12:22:53
|
411,450
|
3
|
|
mehr...
|
ETF-Sparplan