Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 112 400 | 1,239 | |
| 1 | 20 000 | 1,239 | |
| 1 | 110 400 | 1,238 | |
| 1 | 2 000 | 1,237 | |
| 1 | 9 999 | 1,237 | |
| 1 | 2 000 | 1,236 | |
| 1 | 110 400 | 1,236 | |
| 1 | 36 800 | 1,233 | |
| 1 | 36 800 | 1,233 | |
| 1 | 36 800 | 1,232 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 800 | 1,230 | |
| 1 | 36 800 | 1,229 | |
| 1 | 36 800 | 1,229 | |
| 1 | 5 405 | 1,227 | |
| 1 | 110 400 | 1,226 | |
| 2 | 22 000 | 1,226 | |
| 1 | 331 200 | 1,225 | |
| 1 | 110 400 | 1,224 | |
| 1 | 2 000 | 1,223 | |
| 1 | 110 400 | 1,223 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 477 599 | 802 205 | 1:1,68 | 05.10.2026 16:28:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:28 | 1,232 | 5 000 |
| 16:28:28 | 1,232 | 5 000 |
| 16:28:28 | 1,232 | 5 000 |
| 16:26:47 | 1,233 | 5 000 |
| 16:26:47 | 1,233 | 5 000 |
| 16:26:47 | 1,233 | 5 000 |
| 16:26:18 | 1,233 | 5 000 |
| 16:26:18 | 1,234 | 5 000 |
| 16:25:03 | 1,233 | 5 000 |
| 16:25:03 | 1,233 | 5 000 |
| 16:25:03 | 1,233 | 5 000 |
| 16:24:32 | 1,233 | 5 000 |
| 16:24:32 | 1,233 | 5 000 |
| 16:24:00 | 1,234 | 5 000 |
| 16:22:46 | 1,233 | 2 659 |
| 16:22:28 | 1,233 | 5 000 |
| 16:22:28 | 1,233 | 2 060 |
| 16:22:28 | 1,233 | 2 940 |
| 16:22:28 | 1,233 | 2 060 |
| 16:22:28 | 1,233 | 5 000 |
| 16:22:28 | 1,233 | 5 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.