Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 413 890 | 1,175 | |
| 1 | 260 000 | 1,175 | |
| 1 | 25 000 | 1,174 | |
| 1 | 260 000 | 1,173 | |
| 2 | 260 645 | 1,172 | |
| 2 | 269 999 | 1,170 | |
| 2 | 711 700 | 1,168 | |
| 1 | 300 000 | 1,168 | |
| 1 | 300 000 | 1,167 | |
| 3 | 338 000 | 1,167 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 38 000 | 1,163 | |
| 1 | 38 000 | 1,162 | |
| 2 | 38 000 | 1,162 | |
| 4 | 598 000 | 1,161 | |
| 1 | 300 000 | 1,161 | |
| 2 | 711 700 | 1,160 | |
| 2 | 560 000 | 1,160 | |
| 1 | 260 000 | 1,158 | |
| 1 | 20 000 | 1,157 | |
| 2 | 285 000 | 1,157 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 139 234 | 2 848 700 | 1:0,91 | 08.05.2026 14:18:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:03 | 1,165 | 520 |
| 13:36:42 | 1,162 | 75 |
| 13:00:02 | 1,162 | 4 000 |
| 12:56:41 | 1,161 | 2 645 |
| 11:42:50 | 1,162 | 5 116 |
| 11:33:23 | 1,161 | 75 |
| 11:33:10 | 1,161 | 337 |
| 11:32:00 | 1,161 | 1 |
| 11:32:00 | 1,161 | 83 |
| 11:29:46 | 1,159 | 956 |
| 11:29:30 | 1,160 | 50 000 |
| 11:26:01 | 1,155 | 75 |
| 11:11:45 | 1,150 | 22 822 |
| 11:11:38 | 1,149 | 1 |
| 11:11:38 | 1,149 | 75 |
| 11:11:38 | 1,149 | 2 560 |
| 09:12:24 | 1,140 | 15 667 |
| 09:04:53 | 1,130 | 512 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.