Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 000 | 1,330 | |
| 2 | 260 000 | 1,329 | |
| 1 | 9 999 | 1,329 | |
| 2 | 280 000 | 1,328 | |
| 2 | 22 000 | 1,327 | |
| 1 | 20 000 | 1,327 | |
| 3 | 88 400 | 1,326 | |
| 1 | 22 800 | 1,325 | |
| 2 | 22 800 | 1,324 | |
| 2 | 27 106 | 1,324 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 91 200 | 1,321 | |
| 1 | 22 800 | 1,320 | |
| 1 | 22 800 | 1,320 | |
| 3 | 280 000 | 1,319 | |
| 2 | 248 000 | 1,318 | |
| 1 | 20 000 | 1,318 | |
| 3 | 282 000 | 1,317 | |
| 1 | 20 000 | 1,316 | |
| 2 | 262 000 | 1,316 | |
| 1 | 2 000 | 1,314 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 755 105 | 1 250 800 | 1:1,66 | 15.07.2026 14:30:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:35 | 1,322 | 3 |
| 14:30:35 | 1,322 | 2 |
| 14:30:35 | 1,322 | 43 |
| 14:30:35 | 1,322 | 2 |
| 14:30:35 | 1,322 | 3 |
| 14:15:19 | 1,325 | 3 618 |
| 13:15:10 | 1,319 | 27 630 |
| 13:15:10 | 1,319 | 22 800 |
| 13:15:10 | 1,320 | 3 886 |
| 12:31:16 | 1,319 | 9 990 |
| 12:31:16 | 1,319 | 22 800 |
| 11:12:04 | 1,323 | 1 |
| 11:12:04 | 1,323 | 17 |
| 10:42:27 | 1,319 | 9 889 |
| 10:42:27 | 1,319 | 1 |
| 10:42:27 | 1,319 | 1 |
| 10:42:27 | 1,319 | 1 |
| 10:32:20 | 1,314 | 520 |
| 10:31:37 | 1,314 | 1 |
| 10:00:39 | 1,308 | 2 |
| 09:38:04 | 1,308 | 1 342 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.