Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 000 | 1,238 | |
| 1 | 110 400 | 1,238 | |
| 1 | 2 000 | 1,236 | |
| 1 | 9 999 | 1,236 | |
| 1 | 331 200 | 1,235 | |
| 1 | 2 000 | 1,235 | |
| 1 | 36 800 | 1,232 | |
| 1 | 36 800 | 1,232 | |
| 1 | 36 800 | 1,231 | |
| 1 | 2 000 | 1,231 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 41 800 | 1,229 | |
| 1 | 36 800 | 1,228 | |
| 1 | 36 800 | 1,228 | |
| 1 | 5 146 | 1,226 | |
| 1 | 2 000 | 1,224 | |
| 1 | 20 000 | 1,223 | |
| 2 | 112 400 | 1,223 | |
| 1 | 110 400 | 1,221 | |
| 1 | 2 000 | 1,221 | |
| 1 | 331 200 | 1,220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 569 999 | 698 546 | 1:1,23 | 05.10.2026 13:17:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:45 | 1,228 | 36 800 |
| 12:29:58 | 1,224 | 3 862 |
| 12:05:04 | 1,224 | 5 000 |
| 11:41:31 | 1,226 | 5 000 |
| 11:37:05 | 1,227 | 5 000 |
| 11:28:44 | 1,230 | 5 000 |
| 11:25:10 | 1,232 | 5 000 |
| 11:24:21 | 1,232 | 2 029 |
| 11:21:47 | 1,233 | 5 000 |
| 11:15:04 | 1,232 | 5 000 |
| 11:15:04 | 1,232 | 4 964 |
| 11:06:22 | 1,232 | 5 000 |
| 10:59:50 | 1,232 | 5 000 |
| 10:54:36 | 1,230 | 5 000 |
| 10:52:49 | 1,233 | 5 000 |
| 10:50:21 | 1,230 | 5 000 |
| 10:50:03 | 1,230 | 5 000 |
| 10:49:01 | 1,230 | 5 000 |
| 10:49:00 | 1,230 | 16 800 |
| 10:49:00 | 1,230 | 5 000 |
| 10:49:00 | 1,230 | 5 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.