Lloyds Banking Group Aktie
| 1,30EUR | 0,02EUR | 1,57% |
WKN: 871784 / ISIN: GB0008706128
Lloyds Banking Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:53 | 1,297 | ||
| 13:17:05 | 1,292 | ||
| 13:02:30 | 1,299 | ||
| 12:48:09 | 1,299 | ||
| 12:47:57 | 1,299 | ||
| 12:34:12 | 1,297 | ||
| 12:18:41 | 1,297 | ||
| 12:04:13 | 1,297 | ||
| 11:48:35 | 1,294 | ||
| 11:33:59 | 1,293 | ||
| 11:19:02 | 1,291 | ||
| 11:04:25 | 1,297 | ||
| 10:47:47 | 1,296 | ||
| 10:33:43 | 1,295 | ||
| 10:21:45 | 1,297 | ||
| 10:17:48 | 1,295 | ||
| 10:03:35 | 1,295 | ||
| 09:48:31 | 1,295 | ||
| 09:33:44 | 1,296 | ||
| 09:17:33 | 1,294 | ||
| 09:07:51 | 1,294 | ||
| 08:48:27 | 1,280 | ||
| 08:43:00 | 1,280 | ||
| 08:39:15 | 1,280 | ||
| 08:31:09 | 1,280 | ||
| 08:16:10 | 1,280 | ||
| 08:03:12 | 1,280 | ||
| 07:53:04 | 1,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds Banking Group
Analysen zu Lloyds Banking Group
Weitere Meldungen
|
14:10
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:46
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.