Lloyds Banking Group Aktie
| 1,26EUR | -0,01EUR | -0,48% |
WKN: 871784 / ISIN: GB0008706128
Lloyds Banking Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:56 | 1,256 | ||
| 14:31:55 | 1,266 | ||
| 14:17:25 | 1,268 | ||
| 13:31:52 | 1,273 | ||
| 13:17:26 | 1,270 | ||
| 13:02:57 | 1,274 | ||
| 12:51:44 | 1,273 | ||
| 12:32:51 | 1,273 | ||
| 12:17:36 | 1,273 | ||
| 12:02:59 | 1,272 | ||
| 11:33:04 | 1,272 | ||
| 11:17:59 | 1,273 | ||
| 11:03:35 | 1,271 | ||
| 10:33:41 | 1,273 | ||
| 10:18:01 | 1,272 | ||
| 10:03:22 | 1,273 | ||
| 09:33:41 | 1,276 | ||
| 09:17:02 | 1,272 | ||
| 09:07:47 | 1,271 | ||
| 08:47:34 | 1,263 | ||
| 08:31:17 | 1,263 | ||
| 08:16:22 | 1,263 | ||
| 08:03:11 | 1,263 | ||
| 07:53:07 | 1,263 | ||
| 07:37:08 | 1,263 | ||
| 07:32:05 | 1,263 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lloyds Banking Group
Analysen zu Lloyds Banking Group
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:43
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.