Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 1,240 | |
| 1 | 02 | 1,240 | |
| 1 | 02 | 1,240 | |
| 1 | 02 | 1,240 | |
| 1 | 17 166 | 1,205 | |
| 2 | 18 462 | 1,195 | |
| 1 | 1 296 | 1,190 | |
| 3 | 44 295 | 1,185 | |
| 1 | 27 000 | 1,175 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 741 | 1,170 | |
| 4 | 50 167 | 1,165 | |
| 1 | 1 296 | 1,160 | |
| 3 | 35 628 | 1,155 | |
| 1 | 02 | 1,130 | |
| 2 | 8 000 | 1,120 | |
| 2 | 8 000 | 1,100 | |
| 2 | 8 075 | 1,050 | |
| 1 | 2 000 | 0,800 | |
| 1 | 1 025 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 108 227 | 114 934 | 1:1,06 | 06.01.2026 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:05 | 1,175 | 46 |
| 16:26:47 | 1,175 | 30 |
| 16:17:18 | 1,175 | 9 320 |
| 15:52:42 | 1,175 | 455 |
| 15:37:21 | 1,185 | 10 055 |
| 14:35:35 | 1,185 | 500 |
| 12:38:35 | 1,180 | 13 320 |
| 11:45:18 | 1,180 | 10 000 |
| 11:11:08 | 1,180 | 500 |
| 11:05:11 | 1,180 | 10 000 |
| 10:53:04 | 1,175 | 339 |
| 10:26:04 | 1,180 | 10 727 |
| 09:57:40 | 1,170 | 2 500 |
| 09:46:18 | 1,170 | 617 |
| 09:29:24 | 1,185 | 2 000 |
| 09:24:56 | 1,185 | 15 000 |
| 09:19:09 | 1,190 | 10 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.