Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 15 | 1,440 | |
1 | 15 | 1,440 | |
1 | 15 | 1,440 | |
2 | 1 830 | 1,000 | |
1 | 10 181 | 0,940 | |
2 | 1 356 | 0,920 | |
1 | 23 526 | 0,910 | |
4 | 82 416 | 0,900 | |
1 | 38 000 | 0,895 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 6 000 | 0,865 | |
2 | 61 526 | 0,860 | |
2 | 61 526 | 0,855 | |
1 | 5 000 | 0,840 | |
1 | 1 084 | 0,835 | |
3 | 10 002 | 0,820 | |
1 | 15 000 | 0,800 | |
1 | 4 300 | 0,770 | |
1 | 400 | 0,640 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
157 354 | 164 838 | 1:1,05 | 24.03.2025 17:35:44 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:44 | 0,885 | 6 333 |
17:18:37 | 0,880 | 3 396 |
17:18:37 | 0,880 | 1 014 901 |
17:10:47 | 0,880 | 19 034 |
16:26:02 | 0,870 | 109 |
16:20:38 | 0,880 | 1 336 |
15:29:20 | 0,880 | 6 500 |
10:56:34 | 0,860 | 109 |
10:40:00 | 0,870 | 46 |
10:40:00 | 0,870 | 47 635 |
10:34:34 | 0,860 | 109 |
09:30:43 | 0,860 | 1 |
09:10:35 | 0,870 | 1 000 |
09:04:01 | 0,870 | 1 407 |
mehr... |