Lloyds Banking Group Aktie
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 107 | 1,400 | |
| 1 | 107 | 1,400 | |
| 1 | 107 | 1,400 | |
| 1 | 02 | 1,270 | |
| 1 | 16 872 | 1,265 | |
| 1 | 59 516 | 1,250 | |
| 2 | 21 336 | 1,225 | |
| 3 | 48 217 | 1,220 | |
| 3 | 49 851 | 1,215 | |
| 1 | 744 087 | 1,215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 000 | 1,205 | |
| 3 | 20 302 | 1,195 | |
| 1 | 4 464 | 1,190 | |
| 2 | 21 336 | 1,185 | |
| 3 | 17 200 | 1,170 | |
| 1 | 02 | 1,155 | |
| 1 | 16 872 | 1,145 | |
| 1 | 3 000 | 1,100 | |
| 1 | 1 025 | 0,000 | |
| 1 | 1 025 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 940 202 | 150 226 | 1:0,16 | 20.02.2026 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:06 | 1,210 | 185 |
| 17:09:49 | 1,210 | 487 |
| 16:42:58 | 1,215 | 40 |
| 16:42:58 | 1,215 | 72 |
| 15:59:52 | 1,210 | 865 |
| 15:59:50 | 1,210 | 2 073 |
| 15:59:38 | 1,210 | 33 248 |
| 14:45:33 | 1,205 | 72 |
| 14:16:20 | 1,210 | 4 200 |
| 13:00:50 | 1,205 | 72 |
| 12:37:44 | 1,215 | 877 |
| 12:37:44 | 1,210 | 123 |
| 12:25:04 | 1,210 | 72 |
| 11:43:03 | 1,215 | 21 000 |
| 10:08:42 | 1,200 | 72 |
| 09:49:15 | 1,195 | 200 |
| 09:05:28 | 1,200 | 10 000 |
| 09:04:33 | 1,190 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.