XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
517 |
|
16,450 |
| 3 |
1 063 |
|
16,440 |
| 2 |
960 |
|
16,430 |
| 2 |
515 |
|
16,420 |
| 1 |
237 |
|
16,410 |
| 2 |
524 |
|
16,400 |
| 1 |
237 |
|
16,390 |
| 3 |
810 |
|
16,380 |
| 1 |
237 |
|
16,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
259 |
|
16,310 |
| 2 |
637 |
|
16,300 |
| 1 |
236 |
|
16,290 |
| 4 |
821 |
|
16,280 |
| 3 |
637 |
|
16,270 |
| 3 |
538 |
|
16,260 |
| 2 |
526 |
|
16,250 |
| 3 |
1 980 |
|
16,240 |
| 3 |
1 742 |
|
16,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 100 |
7 376 |
1:1,45 |
05.03.2026 17:37:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:39:04
|
15,700
|
180
|
|
21:39:03
|
15,700
|
420
|
|
20:11:44
|
15,870
|
500
|
|
18:08:49
|
15,820
|
178
|
|
18:08:48
|
15,820
|
322
|
|
18:08:47
|
15,830
|
1 592
|
|
18:06:24
|
16,000
|
4
|
|
18:05:25
|
16,000
|
4
|
|
18:02:19
|
16,030
|
116
|
|
18:01:15
|
16,040
|
2 044
|
|
18:01:13
|
16,040
|
420
|
|
18:01:12
|
16,040
|
420
|
|
17:58:31
|
16,290
|
100
|
|
17:50:24
|
16,090
|
270
|
|
17:48:31
|
16,290
|
400
|
|
17:37:52
|
16,360
|
150
|
|
17:35:21
|
16,360
|
160 527
|
|
17:29:59
|
16,330
|
54
|
|
17:29:52
|
16,330
|
662
|
|
17:29:42
|
16,310
|
698
|
|
17:29:15
|
16,310
|
514
|
|
mehr...
|
ETF-Sparplan