XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 556 |
|
14,990 |
| 4 |
965 |
|
14,980 |
| 6 |
2 061 |
|
14,970 |
| 6 |
1 080 |
|
14,960 |
| 8 |
4 386 |
|
14,950 |
| 5 |
1 513 |
|
14,940 |
| 11 |
3 713 |
|
14,930 |
| 4 |
614 |
|
14,920 |
| 5 |
961 |
|
14,910 |
| 4 |
433 |
|
14,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
75 |
|
14,870 |
| 3 |
297 |
|
14,860 |
| 5 |
1 047 |
|
14,850 |
| 7 |
3 400 |
|
14,840 |
| 4 |
1 849 |
|
14,830 |
| 5 |
933 |
|
14,820 |
| 4 |
1 796 |
|
14,810 |
| 5 |
1 330 |
|
14,800 |
| 3 |
1 560 |
|
14,790 |
| 3 |
961 |
|
14,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 282 |
13 248 |
1:0,77 |
10.09.2026 10:22:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:42
|
14,880
|
58
|
|
10:22:19
|
14,860
|
10
|
|
10:20:56
|
14,860
|
19
|
|
10:19:42
|
14,880
|
56
|
|
10:18:39
|
14,860
|
58
|
|
10:17:56
|
14,880
|
56
|
|
10:17:31
|
14,890
|
19
|
|
10:15:55
|
14,900
|
9
|
|
10:15:48
|
14,900
|
182
|
|
10:15:47
|
14,920
|
56
|
|
10:15:47
|
14,920
|
72
|
|
10:15:47
|
14,930
|
67
|
|
10:15:47
|
14,940
|
314
|
|
10:09:29
|
14,940
|
78
|
|
10:09:29
|
14,940
|
513
|
|
10:09:29
|
14,940
|
12
|
|
10:07:39
|
14,930
|
50
|
|
10:06:10
|
14,910
|
64
|
|
10:05:59
|
14,910
|
3
|
|
10:05:59
|
14,910
|
41
|
|
10:05:59
|
14,910
|
11
|
|
mehr...
|
ETF-Sparplan