XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
142 |
|
16,850 |
| 8 |
2 260 |
|
16,840 |
| 4 |
1 231 |
|
16,830 |
| 4 |
1 040 |
|
16,820 |
| 3 |
430 |
|
16,810 |
| 5 |
923 |
|
16,800 |
| 6 |
1 462 |
|
16,790 |
| 5 |
695 |
|
16,780 |
| 3 |
413 |
|
16,770 |
| 2 |
122 |
|
16,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
661 |
|
16,720 |
| 4 |
570 |
|
16,710 |
| 3 |
429 |
|
16,700 |
| 8 |
3 079 |
|
16,690 |
| 3 |
510 |
|
16,680 |
| 5 |
1 695 |
|
16,670 |
| 3 |
539 |
|
16,660 |
| 4 |
1 029 |
|
16,650 |
| 1 |
85 |
|
16,640 |
| 4 |
2 339 |
|
16,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 718 |
10 936 |
1:1,25 |
31.07.2026 12:15:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:30
|
16,760
|
354
|
|
12:13:02
|
16,740
|
56
|
|
12:13:01
|
16,750
|
320
|
|
12:08:55
|
16,720
|
55
|
|
12:08:45
|
16,750
|
98
|
|
12:06:03
|
16,750
|
63
|
|
12:02:48
|
16,780
|
85
|
|
12:02:48
|
16,770
|
189
|
|
12:02:48
|
16,760
|
378
|
|
12:02:48
|
16,750
|
348
|
|
12:00:07
|
16,740
|
13
|
|
11:57:14
|
16,740
|
56
|
|
11:56:42
|
16,740
|
298
|
|
11:56:42
|
16,730
|
88
|
|
11:52:07
|
16,740
|
199
|
|
11:51:50
|
16,740
|
175
|
|
11:51:39
|
16,740
|
66
|
|
11:51:02
|
16,750
|
151
|
|
11:51:01
|
16,750
|
88
|
|
11:49:30
|
16,730
|
44
|
|
11:49:30
|
16,730
|
5
|
|
mehr...
|
ETF-Sparplan