XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
484 |
|
16,860 |
| 3 |
892 |
|
16,850 |
| 6 |
1 574 |
|
16,840 |
| 4 |
1 029 |
|
16,830 |
| 6 |
1 798 |
|
16,820 |
| 4 |
790 |
|
16,810 |
| 6 |
1 404 |
|
16,800 |
| 2 |
151 |
|
16,790 |
| 2 |
233 |
|
16,780 |
| 3 |
382 |
|
16,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
16,740 |
| 3 |
203 |
|
16,730 |
| 4 |
376 |
|
16,720 |
| 5 |
1 023 |
|
16,710 |
| 4 |
789 |
|
16,700 |
| 6 |
2 178 |
|
16,690 |
| 4 |
1 178 |
|
16,680 |
| 5 |
959 |
|
16,670 |
| 3 |
899 |
|
16,660 |
| 4 |
1 503 |
|
16,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 737 |
9 164 |
1:1,05 |
31.07.2026 12:02:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:02:48
|
16,780
|
85
|
|
12:02:48
|
16,770
|
189
|
|
12:02:48
|
16,760
|
378
|
|
12:02:48
|
16,750
|
348
|
|
12:00:07
|
16,740
|
13
|
|
11:57:14
|
16,740
|
56
|
|
11:56:42
|
16,740
|
298
|
|
11:56:42
|
16,730
|
88
|
|
11:52:07
|
16,740
|
199
|
|
11:51:50
|
16,740
|
175
|
|
11:51:39
|
16,740
|
66
|
|
11:51:02
|
16,750
|
151
|
|
11:51:01
|
16,750
|
88
|
|
11:49:30
|
16,730
|
44
|
|
11:49:30
|
16,730
|
5
|
|
11:47:23
|
16,720
|
132
|
|
11:41:55
|
16,720
|
32
|
|
11:41:07
|
16,740
|
56
|
|
11:33:55
|
16,790
|
75
|
|
11:31:16
|
16,800
|
60
|
|
11:29:40
|
16,830
|
100
|
|
mehr...
|
ETF-Sparplan