XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 666 |
|
13,970 |
| 8 |
1 889 |
|
13,960 |
| 7 |
1 918 |
|
13,950 |
| 7 |
1 696 |
|
13,940 |
| 7 |
1 430 |
|
13,930 |
| 9 |
2 800 |
|
13,920 |
| 10 |
2 816 |
|
13,910 |
| 5 |
1 074 |
|
13,900 |
| 3 |
552 |
|
13,890 |
| 3 |
643 |
|
13,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
297 |
|
13,870 |
| 5 |
1 066 |
|
13,860 |
| 7 |
1 660 |
|
13,850 |
| 8 |
2 515 |
|
13,840 |
| 7 |
2 639 |
|
13,830 |
| 6 |
1 669 |
|
13,820 |
| 5 |
1 151 |
|
13,810 |
| 23 |
5 578 |
|
13,800 |
| 7 |
1 445 |
|
13,790 |
| 6 |
3 683 |
|
13,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 484 |
21 703 |
1:1,32 |
20.08.2026 14:45:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:02
|
13,880
|
1 113
|
|
14:44:18
|
13,870
|
191
|
|
14:43:14
|
13,880
|
368
|
|
14:42:44
|
13,890
|
898
|
|
14:42:44
|
13,890
|
354
|
|
14:42:36
|
13,900
|
5 256
|
|
14:42:07
|
13,920
|
203
|
|
14:42:01
|
13,930
|
832
|
|
14:42:01
|
13,940
|
646
|
|
14:42:01
|
13,950
|
606
|
|
14:40:13
|
13,920
|
1
|
|
14:40:04
|
13,930
|
50
|
|
14:39:44
|
13,950
|
49
|
|
14:39:39
|
13,950
|
1 379
|
|
14:39:39
|
13,950
|
191
|
|
14:39:39
|
13,950
|
480
|
|
14:39:22
|
13,960
|
207
|
|
14:38:22
|
13,970
|
1 000
|
|
14:35:54
|
13,950
|
154
|
|
14:35:51
|
13,940
|
115
|
|
14:35:44
|
13,930
|
2 621
|
|
mehr...
|
ETF-Sparplan