XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 236 |
|
12,540 |
| 5 |
2 842 |
|
12,530 |
| 3 |
1 065 |
|
12,520 |
| 3 |
1 217 |
|
12,510 |
| 3 |
1 170 |
|
12,500 |
| 3 |
792 |
|
12,490 |
| 5 |
1 760 |
|
12,480 |
| 2 |
612 |
|
12,470 |
| 5 |
806 |
|
12,460 |
| 1 |
31 |
|
12,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
12,440 |
| 4 |
782 |
|
12,430 |
| 5 |
1 706 |
|
12,420 |
| 6 |
3 273 |
|
12,410 |
| 7 |
2 426 |
|
12,400 |
| 6 |
2 062 |
|
12,390 |
| 3 |
518 |
|
12,380 |
| 4 |
736 |
|
12,370 |
| 6 |
4 095 |
|
12,360 |
| 5 |
2 508 |
|
12,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 531 |
18 138 |
1:1,57 |
01.10.2026 12:39:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:07
|
12,450
|
10
|
|
12:39:05
|
12,440
|
4 354
|
|
12:39:05
|
12,440
|
646
|
|
12:37:54
|
12,440
|
3 841
|
|
12:37:54
|
12,440
|
1 159
|
|
12:34:19
|
12,410
|
220
|
|
12:34:09
|
12,400
|
946
|
|
12:34:09
|
12,390
|
358
|
|
12:34:09
|
12,390
|
1 197
|
|
12:34:09
|
12,380
|
78
|
|
12:34:00
|
12,380
|
420
|
|
12:33:59
|
12,370
|
4
|
|
12:33:59
|
12,360
|
274
|
|
12:33:59
|
12,350
|
150
|
|
12:32:38
|
12,350
|
305
|
|
12:29:12
|
12,350
|
4 834
|
|
12:29:12
|
12,350
|
166
|
|
12:29:06
|
12,360
|
98
|
|
12:29:06
|
12,350
|
1 063
|
|
12:29:06
|
12,350
|
4 808
|
|
12:29:06
|
12,350
|
1 544
|
|
mehr...
|
ETF-Sparplan