XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
286 |
|
17,530 |
| 4 |
1 103 |
|
17,520 |
| 5 |
1 195 |
|
17,510 |
| 5 |
1 110 |
|
17,500 |
| 4 |
492 |
|
17,490 |
| 9 |
1 996 |
|
17,480 |
| 6 |
636 |
|
17,470 |
| 6 |
643 |
|
17,460 |
| 5 |
523 |
|
17,450 |
| 3 |
593 |
|
17,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
167 |
|
17,420 |
| 3 |
426 |
|
17,410 |
| 6 |
777 |
|
17,400 |
| 7 |
1 397 |
|
17,390 |
| 7 |
1 186 |
|
17,380 |
| 7 |
2 201 |
|
17,370 |
| 6 |
696 |
|
17,360 |
| 5 |
1 097 |
|
17,350 |
| 4 |
576 |
|
17,340 |
| 3 |
972 |
|
17,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 577 |
9 495 |
1:1,11 |
08.05.2026 16:54:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:57
|
17,430
|
117
|
|
16:54:49
|
17,440
|
33
|
|
16:54:49
|
17,440
|
31
|
|
16:54:49
|
17,440
|
17
|
|
16:54:49
|
17,440
|
33
|
|
16:54:33
|
17,440
|
47
|
|
16:54:33
|
17,440
|
59
|
|
16:54:33
|
17,440
|
2
|
|
16:54:22
|
17,440
|
189
|
|
16:54:21
|
17,450
|
862
|
|
16:53:59
|
17,440
|
263
|
|
16:53:59
|
17,450
|
381
|
|
16:53:59
|
17,440
|
268
|
|
16:53:59
|
17,430
|
11
|
|
16:53:55
|
17,420
|
64
|
|
16:53:55
|
17,410
|
536
|
|
16:53:42
|
17,410
|
124
|
|
16:52:16
|
17,430
|
172
|
|
16:52:16
|
17,430
|
53
|
|
16:51:24
|
17,440
|
7
|
|
16:51:07
|
17,440
|
230
|
|
mehr...
|
ETF-Sparplan