XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 078 |
|
14,810 |
| 7 |
2 311 |
|
14,800 |
| 5 |
1 253 |
|
14,790 |
| 5 |
1 807 |
|
14,780 |
| 4 |
1 490 |
|
14,770 |
| 6 |
2 165 |
|
14,760 |
| 9 |
2 901 |
|
14,750 |
| 7 |
1 107 |
|
14,740 |
| 7 |
1 166 |
|
14,730 |
| 2 |
124 |
|
14,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 125 |
|
14,700 |
| 5 |
1 573 |
|
14,690 |
| 6 |
2 547 |
|
14,680 |
| 7 |
2 657 |
|
14,670 |
| 6 |
2 226 |
|
14,660 |
| 3 |
925 |
|
14,650 |
| 5 |
1 826 |
|
14,640 |
| 3 |
919 |
|
14,630 |
| 6 |
3 641 |
|
14,620 |
| 5 |
2 271 |
|
14,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 402 |
20 710 |
1:1,34 |
10.09.2026 12:34:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:55
|
14,710
|
500
|
|
12:34:54
|
14,720
|
376
|
|
12:32:34
|
14,730
|
280
|
|
12:32:34
|
14,730
|
31
|
|
12:30:28
|
14,740
|
38
|
|
12:30:28
|
14,740
|
43
|
|
12:25:00
|
14,750
|
2
|
|
12:24:57
|
14,750
|
2
|
|
12:24:54
|
14,750
|
2
|
|
12:24:51
|
14,750
|
2
|
|
12:24:48
|
14,750
|
2
|
|
12:24:45
|
14,750
|
58
|
|
12:23:01
|
14,750
|
2
|
|
12:22:59
|
14,750
|
2
|
|
12:22:56
|
14,750
|
2
|
|
12:22:53
|
14,750
|
2
|
|
12:22:50
|
14,750
|
2
|
|
12:22:47
|
14,750
|
2
|
|
12:22:44
|
14,750
|
2
|
|
12:22:41
|
14,750
|
2
|
|
12:22:38
|
14,750
|
2
|
|
mehr...
|
ETF-Sparplan