XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
238 |
|
16,380 |
| 3 |
1 493 |
|
16,370 |
| 2 |
842 |
|
16,360 |
| 2 |
331 |
|
16,350 |
| 2 |
339 |
|
16,340 |
| 1 |
314 |
|
16,330 |
| 1 |
316 |
|
16,320 |
| 1 |
305 |
|
16,310 |
| 1 |
35 |
|
16,300 |
| 1 |
617 |
|
16,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
16,270 |
| 1 |
313 |
|
16,250 |
| 3 |
464 |
|
16,240 |
| 2 |
481 |
|
16,230 |
| 2 |
461 |
|
16,220 |
| 2 |
449 |
|
16,210 |
| 4 |
1 365 |
|
16,200 |
| 2 |
1 705 |
|
16,190 |
| 3 |
4 749 |
|
16,180 |
| 1 |
244 |
|
16,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 830 |
10 262 |
1:2,12 |
28.05.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
16,280
|
205 755
|
|
17:29:30
|
16,280
|
222
|
|
17:29:30
|
16,290
|
329
|
|
17:29:28
|
16,290
|
437
|
|
17:29:28
|
16,290
|
413
|
|
17:29:28
|
16,280
|
62
|
|
17:29:28
|
16,280
|
411
|
|
17:29:00
|
16,270
|
25
|
|
17:28:57
|
16,280
|
718
|
|
17:28:57
|
16,290
|
471
|
|
17:28:57
|
16,290
|
2
|
|
17:28:53
|
16,280
|
104
|
|
17:28:21
|
16,300
|
567
|
|
17:28:14
|
16,300
|
25
|
|
17:28:14
|
16,310
|
87
|
|
17:28:14
|
16,310
|
508
|
|
17:28:13
|
16,320
|
144
|
|
17:28:13
|
16,320
|
329
|
|
17:28:12
|
16,330
|
57
|
|
17:28:08
|
16,330
|
210
|
|
17:28:08
|
16,320
|
49
|
|
mehr...
|
ETF-Sparplan