XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 061 |
|
17,580 |
| 1 |
197 |
|
17,570 |
| 3 |
1 021 |
|
17,560 |
| 1 |
197 |
|
17,550 |
| 2 |
643 |
|
17,540 |
| 2 |
646 |
|
17,530 |
| 2 |
639 |
|
17,520 |
| 2 |
632 |
|
17,510 |
| 1 |
151 |
|
17,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
424 |
|
17,460 |
| 2 |
576 |
|
17,450 |
| 3 |
742 |
|
17,440 |
| 2 |
678 |
|
17,430 |
| 3 |
731 |
|
17,420 |
| 2 |
687 |
|
17,410 |
| 2 |
673 |
|
17,400 |
| 2 |
690 |
|
17,390 |
| 3 |
703 |
|
17,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 187 |
5 904 |
1:0,82 |
15.04.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:47:37
|
17,330
|
220
|
|
17:35:05
|
17,390
|
172 871
|
|
17:29:58
|
17,490
|
776
|
|
17:29:56
|
17,490
|
68
|
|
17:29:52
|
17,480
|
260
|
|
17:29:46
|
17,470
|
36
|
|
17:29:46
|
17,470
|
36
|
|
17:29:45
|
17,470
|
273
|
|
17:29:44
|
17,470
|
1 094
|
|
17:29:32
|
17,460
|
62
|
|
17:29:32
|
17,460
|
54
|
|
17:29:32
|
17,460
|
965
|
|
17:29:32
|
17,450
|
217
|
|
17:29:10
|
17,450
|
36
|
|
17:29:01
|
17,450
|
158
|
|
17:29:00
|
17,440
|
2
|
|
17:28:56
|
17,450
|
693
|
|
17:28:56
|
17,440
|
311
|
|
17:28:56
|
17,440
|
411
|
|
17:27:23
|
17,450
|
142
|
|
17:27:19
|
17,460
|
134
|
|
mehr...
|
ETF-Sparplan