LANXESS Aktie
| 14,05EUR | 0,25EUR | 1,81% |
WKN DE: 547040 / ISIN: DE0005470405
LANXESS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:04 | 14,050 | ||
| 21:31:05 | 14,050 | ||
| 21:16:06 | 14,050 | ||
| 21:01:15 | 14,050 | ||
| 20:31:03 | 14,050 | ||
| 20:16:02 | 14,050 | ||
| 20:01:04 | 14,050 | ||
| 19:31:06 | 14,050 | ||
| 19:16:03 | 14,050 | ||
| 19:01:04 | 14,050 | ||
| 18:31:01 | 14,020 | ||
| 18:20:48 | 13,990 | 41 | |
| 18:16:24 | 14,020 | ||
| 18:01:37 | 13,970 | ||
| 17:50:49 | 13,930 | 150 | |
| 17:50:41 | 13,930 | 191 | |
| 17:17:24 | 14,020 | ||
| 17:03:15 | 14,050 | ||
| 16:50:14 | 14,070 | ||
| 16:31:46 | 14,080 | ||
| 16:30:51 | 14,070 | 120 | |
| 16:30:47 | 14,080 | 100 | |
| 16:16:05 | 14,040 | ||
| 15:49:26 | 13,960 | ||
| 15:31:03 | 13,910 | ||
| 15:24:06 | 13,920 | 1 100 | |
| 15:24:02 | 13,910 | 1 100 | |
| 15:22:10 | 13,920 | 400 | |
| 15:22:07 | 13,910 | 400 | |
| 15:20:31 | 13,910 | 500 | |
| 15:20:29 | 13,910 | 500 | |
| 15:16:43 | 13,910 | 200 | |
| 15:16:40 | 13,910 | 200 | |
| 15:16:06 | 13,900 | ||
| 15:01:04 | 13,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LANXESS AG
Analysen zu LANXESS AG
| 13.08.26 | LANXESS Sell | |
| 12.08.26 | LANXESS Hold | |
| 10.08.26 | LANXESS Hold | |
| 07.08.26 | LANXESS Halten | |
| 07.08.26 | LANXESS Neutral |
Weitere Meldungen
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|