LANXESS Aktie
| 15,77EUR | 0,12EUR | 0,77% |
WKN DE: 547040 / ISIN: DE0005470405
LANXESS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:09 | 15,900 | ||
| 18:16:53 | 15,790 | ||
| 18:01:41 | 15,780 | ||
| 17:58:04 | 15,810 | 196 | |
| 17:58:00 | 15,780 | 196 | |
| 17:46:23 | 15,900 | ||
| 17:31:15 | 15,820 | ||
| 17:16:46 | 15,860 | ||
| 17:01:56 | 15,770 | ||
| 16:50:56 | 15,820 | ||
| 16:31:16 | 15,770 | ||
| 16:16:14 | 15,830 | ||
| 15:50:46 | 15,770 | ||
| 15:31:10 | 15,810 | ||
| 15:16:10 | 15,880 | ||
| 15:01:10 | 15,880 | ||
| 14:31:07 | 15,930 | ||
| 14:16:10 | 15,790 | ||
| 14:11:25 | 15,790 | 171 | |
| 14:11:21 | 15,790 | 171 | |
| 13:50:54 | 15,890 | ||
| 13:31:07 | 15,910 | ||
| 13:16:12 | 16,020 | ||
| 13:01:13 | 15,930 | ||
| 12:50:44 | 15,990 | ||
| 12:49:36 | 16,010 | ||
| 12:31:11 | 16,090 | ||
| 12:16:11 | 16,040 | ||
| 12:01:09 | 15,990 | ||
| 11:49:39 | 15,950 | ||
| 11:31:12 | 16,060 | ||
| 11:30:48 | 16,050 | 100 | |
| 11:26:59 | 16,060 | 100 | |
| 11:16:12 | 16,180 | ||
| 11:07:50 | 16,210 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LANXESS AG
Analysen zu LANXESS AG
| 22.06.26 | LANXESS Hold | |
| 18.06.26 | LANXESS Underperform | |
| 09.06.26 | LANXESS Hold | |
| 08.06.26 | LANXESS Sell | |
| 29.05.26 | LANXESS Hold |
Weitere Meldungen
|
18:35
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|