XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
612 |
|
23,440 |
| 8 |
848 |
|
23,430 |
| 10 |
1 178 |
|
23,420 |
| 11 |
1 577 |
|
23,410 |
| 9 |
994 |
|
23,400 |
| 9 |
677 |
|
23,390 |
| 8 |
540 |
|
23,380 |
| 7 |
579 |
|
23,370 |
| 4 |
361 |
|
23,360 |
| 2 |
173 |
|
23,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
23,320 |
| 5 |
510 |
|
23,310 |
| 7 |
527 |
|
23,300 |
| 8 |
630 |
|
23,290 |
| 8 |
782 |
|
23,280 |
| 11 |
1 170 |
|
23,270 |
| 11 |
1 104 |
|
23,260 |
| 10 |
957 |
|
23,250 |
| 7 |
540 |
|
23,240 |
| 9 |
644 |
|
23,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 539 |
6 984 |
1:0,93 |
21.11.2024 13:04:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:05
|
23,330
|
20
|
|
13:03:17
|
23,350
|
202
|
|
13:02:46
|
23,320
|
29
|
|
13:02:16
|
23,300
|
108
|
|
13:02:14
|
23,280
|
90
|
|
13:02:14
|
23,280
|
10
|
|
13:02:14
|
23,300
|
243
|
|
13:02:14
|
23,310
|
100
|
|
13:02:14
|
23,360
|
112
|
|
12:59:50
|
23,270
|
43
|
|
12:59:50
|
23,270
|
106
|
|
12:58:30
|
23,280
|
121
|
|
12:58:27
|
23,290
|
73
|
|
12:58:26
|
23,290
|
210
|
|
12:58:26
|
23,300
|
62
|
|
12:56:16
|
23,280
|
113
|
|
12:51:34
|
23,260
|
148
|
|
12:51:34
|
23,270
|
152
|
|
12:51:05
|
23,280
|
284
|
|
12:50:24
|
23,260
|
69
|
|
12:48:06
|
23,230
|
21
|
|
mehr...
|
ETF-Sparplan