XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
490 |
|
24,280 |
| 3 |
2 609 |
|
24,260 |
| 2 |
2 182 |
|
24,240 |
| 1 |
375 |
|
24,220 |
| 2 |
1 648 |
|
24,200 |
| 1 |
376 |
|
24,180 |
| 2 |
644 |
|
24,160 |
| 1 |
376 |
|
24,140 |
| 2 |
474 |
|
24,120 |
| 1 |
555 |
|
24,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
24,080 |
| 1 |
58 |
|
24,060 |
| 2 |
757 |
|
24,020 |
| 1 |
489 |
|
24,000 |
| 3 |
2 367 |
|
23,980 |
| 1 |
490 |
|
23,960 |
| 2 |
916 |
|
23,940 |
| 2 |
495 |
|
23,920 |
| 1 |
490 |
|
23,900 |
| 2 |
492 |
|
23,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 729 |
6 562 |
1:0,67 |
05.08.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
24,040
|
555
|
|
17:35:07
|
24,040
|
555
|
|
17:35:07
|
24,040
|
156 352
|
|
17:30:00
|
24,080
|
31
|
|
17:29:58
|
24,100
|
36
|
|
17:29:58
|
24,080
|
473
|
|
17:29:58
|
24,080
|
347
|
|
17:29:34
|
24,080
|
448
|
|
17:28:54
|
24,100
|
141
|
|
17:28:54
|
24,100
|
1 103
|
|
17:27:59
|
24,100
|
1 063
|
|
17:27:37
|
24,120
|
6
|
|
17:27:37
|
24,120
|
573
|
|
17:27:30
|
24,120
|
138
|
|
17:27:12
|
24,140
|
195
|
|
17:26:50
|
24,120
|
168
|
|
17:26:31
|
24,120
|
257
|
|
17:26:31
|
24,120
|
363
|
|
17:26:30
|
24,100
|
130
|
|
17:26:30
|
24,100
|
290
|
|
17:26:30
|
24,100
|
147
|
|
mehr...
|
ETF-Sparplan