XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 214 |
|
19,350 |
| 1 |
02 |
|
19,340 |
| 1 |
567 |
|
19,330 |
| 1 |
470 |
|
19,300 |
| 1 |
567 |
|
19,290 |
| 1 |
1 104 |
|
19,270 |
| 1 |
287 |
|
19,260 |
| 2 |
77 |
|
19,210 |
| 2 |
215 |
|
19,200 |
| 1 |
500 |
|
19,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
294 |
|
19,150 |
| 3 |
251 |
|
19,140 |
| 2 |
213 |
|
19,130 |
| 1 |
157 |
|
19,120 |
| 1 |
225 |
|
19,110 |
| 2 |
598 |
|
19,100 |
| 1 |
287 |
|
19,090 |
| 1 |
373 |
|
19,080 |
| 2 |
2 087 |
|
19,070 |
| 2 |
939 |
|
19,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 003 |
5 424 |
1:1,08 |
23.02.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
19,090
|
272 876
|
|
17:29:24
|
19,170
|
301
|
|
17:29:22
|
19,160
|
377
|
|
17:29:22
|
19,160
|
112
|
|
17:28:48
|
19,150
|
50
|
|
17:28:23
|
19,160
|
35
|
|
17:27:30
|
19,150
|
37
|
|
17:26:58
|
19,170
|
203
|
|
17:26:23
|
19,180
|
528
|
|
17:26:23
|
19,180
|
155
|
|
17:26:23
|
19,200
|
60
|
|
17:25:48
|
19,170
|
84
|
|
17:25:48
|
19,170
|
216
|
|
17:25:48
|
19,180
|
100
|
|
17:25:48
|
19,170
|
350
|
|
17:25:48
|
19,170
|
350
|
|
17:25:30
|
19,180
|
349
|
|
17:24:52
|
19,170
|
239
|
|
17:24:30
|
19,150
|
343
|
|
17:24:30
|
19,140
|
153
|
|
17:24:26
|
19,140
|
263
|
|
mehr...
|
ETF-Sparplan