XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
990 |
|
17,230 |
| 6 |
1 934 |
|
17,220 |
| 5 |
1 965 |
|
17,210 |
| 5 |
1 512 |
|
17,200 |
| 8 |
2 620 |
|
17,190 |
| 8 |
2 570 |
|
17,180 |
| 6 |
1 762 |
|
17,170 |
| 6 |
1 230 |
|
17,160 |
| 9 |
1 463 |
|
17,150 |
| 4 |
638 |
|
17,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
208 |
|
17,110 |
| 7 |
1 046 |
|
17,100 |
| 5 |
1 218 |
|
17,090 |
| 9 |
4 315 |
|
17,080 |
| 9 |
4 254 |
|
17,070 |
| 5 |
1 557 |
|
17,060 |
| 7 |
2 390 |
|
17,050 |
| 5 |
2 250 |
|
17,040 |
| 4 |
1 261 |
|
17,030 |
| 4 |
1 649 |
|
17,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 684 |
20 148 |
1:1,21 |
03.02.2026 12:37:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:52
|
17,120
|
198
|
|
12:37:47
|
17,140
|
426
|
|
12:37:47
|
17,140
|
1 979
|
|
12:37:41
|
17,160
|
530
|
|
12:37:41
|
17,170
|
62
|
|
12:37:30
|
17,180
|
160
|
|
12:37:26
|
17,180
|
1 000
|
|
12:37:25
|
17,190
|
641
|
|
12:36:38
|
17,200
|
100
|
|
12:36:33
|
17,200
|
80
|
|
12:33:57
|
17,200
|
38
|
|
12:33:19
|
17,220
|
5
|
|
12:24:48
|
17,210
|
240
|
|
12:24:28
|
17,210
|
340
|
|
12:24:28
|
17,220
|
75
|
|
12:24:28
|
17,220
|
200
|
|
12:21:00
|
17,210
|
27
|
|
12:20:34
|
17,190
|
2
|
|
12:20:22
|
17,210
|
1 830
|
|
12:20:22
|
17,210
|
170
|
|
12:19:27
|
17,190
|
48
|
|
mehr...
|
ETF-Sparplan