XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
11 508 |
|
17,880 |
| 4 |
2 620 |
|
17,870 |
| 4 |
1 591 |
|
17,860 |
| 7 |
4 097 |
|
17,850 |
| 5 |
2 033 |
|
17,840 |
| 10 |
3 214 |
|
17,830 |
| 6 |
2 039 |
|
17,820 |
| 6 |
2 544 |
|
17,810 |
| 7 |
1 659 |
|
17,800 |
| 4 |
1 150 |
|
17,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 213 |
|
17,750 |
| 7 |
1 419 |
|
17,740 |
| 6 |
2 107 |
|
17,730 |
| 5 |
1 598 |
|
17,720 |
| 6 |
1 989 |
|
17,710 |
| 6 |
3 321 |
|
17,700 |
| 4 |
1 350 |
|
17,690 |
| 5 |
2 451 |
|
17,680 |
| 4 |
2 007 |
|
17,670 |
| 6 |
3 694 |
|
17,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 455 |
21 149 |
1:0,65 |
09.01.2026 09:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:35:39
|
17,760
|
1 452
|
|
09:35:39
|
17,760
|
897
|
|
09:34:45
|
17,780
|
50
|
|
09:34:44
|
17,780
|
76
|
|
09:34:26
|
17,780
|
84
|
|
09:33:45
|
17,790
|
573
|
|
09:33:45
|
17,810
|
162
|
|
09:33:24
|
17,820
|
1 553
|
|
09:33:24
|
17,810
|
959
|
|
09:33:03
|
17,810
|
537
|
|
09:32:39
|
17,810
|
26
|
|
09:32:38
|
17,820
|
1 000
|
|
09:32:25
|
17,810
|
77
|
|
09:32:07
|
17,810
|
223
|
|
09:31:52
|
17,790
|
130
|
|
09:31:52
|
17,790
|
81
|
|
09:31:38
|
17,800
|
422
|
|
09:31:35
|
17,800
|
29
|
|
09:31:35
|
17,800
|
49
|
|
09:31:35
|
17,800
|
75
|
|
09:31:35
|
17,800
|
47
|
|
mehr...
|
ETF-Sparplan