XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 439 |
|
17,490 |
| 1 |
798 |
|
17,480 |
| 2 |
2 190 |
|
17,470 |
| 2 |
3 439 |
|
17,460 |
| 3 |
1 402 |
|
17,450 |
| 3 |
3 756 |
|
17,440 |
| 3 |
2 091 |
|
17,430 |
| 2 |
1 122 |
|
17,420 |
| 1 |
797 |
|
17,410 |
| 3 |
2 097 |
|
17,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 288 |
|
17,370 |
| 3 |
1 091 |
|
17,360 |
| 2 |
1 086 |
|
17,350 |
| 3 |
1 239 |
|
17,340 |
| 5 |
2 818 |
|
17,330 |
| 3 |
2 386 |
|
17,320 |
| 1 |
798 |
|
17,310 |
| 2 |
3 439 |
|
17,300 |
| 1 |
798 |
|
17,290 |
| 2 |
3 439 |
|
17,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 131 |
18 382 |
1:0,87 |
08.01.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
17,350
|
219 571
|
|
17:29:43
|
17,390
|
885
|
|
17:28:57
|
17,390
|
367
|
|
17:28:27
|
17,370
|
1 500
|
|
17:27:28
|
17,380
|
170
|
|
17:27:28
|
17,380
|
207
|
|
17:27:12
|
17,390
|
798
|
|
17:27:12
|
17,400
|
799
|
|
17:27:07
|
17,390
|
1 078
|
|
17:26:56
|
17,380
|
1 350
|
|
17:26:56
|
17,380
|
195
|
|
17:26:56
|
17,380
|
400
|
|
17:26:48
|
17,380
|
187
|
|
17:25:15
|
17,380
|
1
|
|
17:24:04
|
17,380
|
1
|
|
17:24:03
|
17,370
|
18
|
|
17:24:03
|
17,370
|
1 300
|
|
17:23:47
|
17,360
|
169
|
|
17:23:47
|
17,360
|
197
|
|
17:22:22
|
17,370
|
227
|
|
17:22:22
|
17,370
|
8
|
|
mehr...
|
ETF-Sparplan