XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 393 |
|
23,590 |
| 3 |
274 |
|
23,580 |
| 2 |
251 |
|
23,570 |
| 5 |
787 |
|
23,560 |
| 3 |
277 |
|
23,550 |
| 3 |
356 |
|
23,540 |
| 2 |
140 |
|
23,530 |
| 2 |
114 |
|
23,520 |
| 1 |
116 |
|
23,510 |
| 1 |
1 072 |
|
23,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
03 |
|
23,490 |
| 1 |
01 |
|
23,470 |
| 1 |
46 |
|
23,460 |
| 1 |
38 |
|
23,450 |
| 2 |
294 |
|
23,440 |
| 4 |
3 319 |
|
23,430 |
| 2 |
259 |
|
23,420 |
| 4 |
1 605 |
|
23,410 |
| 2 |
251 |
|
23,400 |
| 2 |
260 |
|
23,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 780 |
6 076 |
1:1,27 |
30.12.2024 14:05:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:10
|
23,580
|
43 866
|
|
13:59:56
|
23,500
|
2
|
|
13:59:50
|
23,500
|
1
|
|
13:59:10
|
23,500
|
98
|
|
13:59:10
|
23,500
|
33
|
|
13:57:32
|
23,490
|
23
|
|
13:57:32
|
23,490
|
100
|
|
13:55:00
|
23,490
|
2
|
|
13:55:00
|
23,500
|
1
|
|
13:55:00
|
23,500
|
1
|
|
13:53:58
|
23,500
|
530
|
|
13:52:28
|
23,490
|
71
|
|
13:48:55
|
23,460
|
286
|
|
13:48:48
|
23,480
|
9
|
|
13:48:47
|
23,480
|
135
|
|
13:48:43
|
23,490
|
145
|
|
13:48:43
|
23,500
|
2
|
|
13:48:13
|
23,510
|
5
|
|
13:45:14
|
23,510
|
80
|
|
13:45:13
|
23,510
|
376
|
|
13:45:03
|
23,510
|
85
|
|
mehr...
|
ETF-Sparplan