XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
644 |
|
17,560 |
| 2 |
3 128 |
|
17,550 |
| 1 |
305 |
|
17,540 |
| 3 |
1 828 |
|
17,530 |
| 2 |
3 456 |
|
17,520 |
| 1 |
254 |
|
17,510 |
| 1 |
254 |
|
17,500 |
| 1 |
254 |
|
17,490 |
| 2 |
453 |
|
17,480 |
| 2 |
1 523 |
|
17,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
17,450 |
| 1 |
254 |
|
17,430 |
| 1 |
254 |
|
17,420 |
| 1 |
254 |
|
17,410 |
| 4 |
2 173 |
|
17,400 |
| 1 |
254 |
|
17,390 |
| 2 |
1 490 |
|
17,380 |
| 2 |
3 305 |
|
17,370 |
| 1 |
360 |
|
17,360 |
| 3 |
3 754 |
|
17,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 099 |
12 105 |
1:1,00 |
07.01.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:13:12
|
17,570
|
300
|
|
19:30:58
|
17,590
|
1
|
|
17:35:27
|
17,490
|
129 214
|
|
17:29:58
|
17,470
|
27
|
|
17:29:39
|
17,460
|
1 479
|
|
17:29:33
|
17,460
|
263
|
|
17:28:59
|
17,460
|
114
|
|
17:28:59
|
17,470
|
128
|
|
17:28:59
|
17,460
|
97
|
|
17:28:59
|
17,460
|
255
|
|
17:28:59
|
17,460
|
167
|
|
17:28:59
|
17,460
|
114
|
|
17:28:59
|
17,460
|
255
|
|
17:28:59
|
17,470
|
387
|
|
17:28:59
|
17,460
|
114
|
|
17:28:59
|
17,460
|
722
|
|
17:28:59
|
17,480
|
209
|
|
17:28:59
|
17,470
|
1 265
|
|
17:28:55
|
17,450
|
1 264
|
|
17:28:55
|
17,460
|
1 364
|
|
17:28:31
|
17,470
|
5
|
|
mehr...
|
ETF-Sparplan