XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 641 |
|
17,580 |
| 4 |
1 611 |
|
17,570 |
| 6 |
2 691 |
|
17,560 |
| 5 |
2 230 |
|
17,550 |
| 9 |
4 006 |
|
17,540 |
| 10 |
4 099 |
|
17,530 |
| 6 |
2 508 |
|
17,520 |
| 8 |
2 575 |
|
17,510 |
| 8 |
2 554 |
|
17,500 |
| 2 |
1 220 |
|
17,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 800 |
|
17,460 |
| 5 |
6 021 |
|
17,450 |
| 7 |
3 425 |
|
17,440 |
| 7 |
2 831 |
|
17,430 |
| 7 |
3 603 |
|
17,420 |
| 8 |
3 833 |
|
17,410 |
| 6 |
2 365 |
|
17,400 |
| 7 |
7 371 |
|
17,390 |
| 4 |
2 004 |
|
17,380 |
| 6 |
5 207 |
|
17,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 135 |
38 460 |
1:1,53 |
07.01.2026 15:48:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:23
|
17,490
|
1 220
|
|
15:47:56
|
17,460
|
299
|
|
15:47:56
|
17,470
|
351
|
|
15:47:47
|
17,470
|
207
|
|
15:47:47
|
17,470
|
617
|
|
15:46:33
|
17,490
|
82
|
|
15:46:33
|
17,490
|
869
|
|
15:46:33
|
17,490
|
351
|
|
15:46:33
|
17,480
|
799
|
|
15:46:33
|
17,480
|
190
|
|
15:46:33
|
17,490
|
79
|
|
15:45:57
|
17,490
|
155
|
|
15:42:19
|
17,520
|
127
|
|
15:42:19
|
17,520
|
10
|
|
15:42:17
|
17,510
|
453
|
|
15:42:17
|
17,510
|
781
|
|
15:40:12
|
17,540
|
966
|
|
15:39:58
|
17,540
|
1 259
|
|
15:39:58
|
17,550
|
1 031
|
|
15:39:58
|
17,550
|
269
|
|
15:39:28
|
17,570
|
351
|
|
mehr...
|
ETF-Sparplan